RUBIC Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00382
-0.32%
$ 633,392 $ 109,673
May 9, 9 AM $ 0.00382
-0.27%
$ 633,308 $ 110,410
May 9, 8 AM $ 0.00384
+0.38%
$ 636,811 $ 110,732
May 9, 7 AM $ 0.00382
+0.08%
$ 634,363 $ 110,766
May 9, 6 AM $ 0.00383
+0.09%
$ 635,914 $ 109,344
May 9, 5 AM $ 0.00383
+0.10%
$ 635,312 $ 108,374
May 9, 4 AM $ 0.00382
-0.24%
$ 634,410 $ 107,520
May 9, 3 AM $ 0.00383
-0.13%
$ 636,098 $ 106,520
May 9, 2 AM $ 0.00384
+1.31%
$ 636,879 $ 109,325
May 9, 1 AM $ 0.00379
-0.91%
$ 628,622 $ 140,931
May 9, 12 AM $ 0.00382
+1.46%
$ 634,410 $ 113,455
May 8, 11 PM $ 0.00377
-1.56%
$ 625,196 $ 137,944
May 8, 10 PM $ 0.00383
+0.30%
$ 635,163 $ 108,301
May 8, 9 PM $ 0.00381
+0.14%
$ 633,087 $ 107,942
May 8, 8 PM $ 0.00381
-0.33%
$ 632,186 $ 109,604
May 8, 7 PM $ 0.00382
-1.55%
$ 634,269 $ 102,172
May 8, 6 PM $ 0.00388
+0.73%
$ 644,384 $ 131,297
May 8, 5 PM $ 0.00386
+2.15%
$ 639,908 $ 110,214
May 8, 4 PM $ 0.00377
-1.41%
$ 626,391 $ 107,529
May 8, 3 PM $ 0.00383
+1.55%
$ 635,230 $ 131,425
May 8, 2 PM $ 0.00377
+0.22%
$ 625,362 $ 103,204
May 8, 1 PM $ 0.00376
+0.69%
$ 624,033 $ 102,603
May 8, 12 PM $ 0.00373
-1.28%
$ 619,762 $ 129,559
May 8, 11 AM $ 0.00378
+0.11%
$ 627,806 $ 105,444
May 8, 10 AM $ 0.00378
+0.11%
$ 627,301 $ 105,775
May 8, 9 AM $ 0.00378
-1.01%
$ 626,602 $ 104,868
May 8, 8 AM $ 0.00381
+1.24%
$ 632,966 $ 133,305
May 8, 7 AM $ 0.00377
+0.60%
$ 625,207 $ 108,274
May 8, 6 AM $ 0.00374
-1.78%
$ 621,484 $ 107,621
May 8, 5 AM $ 0.00381
+1.52%
$ 632,710 $ 139,814
May 8, 4 AM $ 0.00376
-0.07%
$ 623,243 $ 120,500
May 8, 3 AM $ 0.00376
-0.15%
$ 623,712 $ 121,971
May 8, 2 AM $ 0.00376
-0.20%
$ 624,714 $ 119,269
May 8, 1 AM $ 0.00377
-0.13%
$ 625,871 $ 143,957
May 8, 12 AM $ 0.00378
-0.02%
$ 626,674 $ 117,840
May 7, 11 PM $ 0.00378
-1.19%
$ 626,790 $ 118,828
May 7, 10 PM $ 0.00382
+1.03%
$ 634,448 $ 144,826
May 7, 9 PM $ 0.00379
-0.11%
$ 628,204 $ 116,912
May 7, 8 PM $ 0.00378
-0.29%
$ 628,116 $ 114,039
May 7, 7 PM $ 0.0038
+1.04%
$ 629,967 $ 117,109
May 7, 6 PM $ 0.00375
-0.92%
$ 622,930 $ 139,510
May 7, 5 PM $ 0.00379
-1.23%
$ 628,792 $ 107,656
May 7, 4 PM $ 0.00384
+1.31%
$ 637,807 $ 136,377
May 7, 3 PM $ 0.00379
-0.25%
$ 629,537 $ 115,040
May 7, 2 PM $ 0.0038
-1.88%
$ 631,086 $ 116,278
May 7, 1 PM $ 0.00388
+0.58%
$ 643,316 $ 145,861
May 7, 12 PM $ 0.00385
-0.08%
$ 639,617 $ 120,874
May 7, 11 AM $ 0.00386
+0.31%
$ 640,129 $ 119,279
May 7, 10 AM $ 0.00384
-0.03%
$ 638,129 $ 118,445
May 7, 9 AM $ 0.00385
+0.98%
$ 638,373 $ 118,627