RUBIC Historical Data

RBC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00295
+0.30%
$ 489,180 $ 117,999
Feb 24, 2 PM $ 0.00294
+1.05%
$ 487,702 $ 120,025
Feb 24, 1 PM $ 0.00292
-0.17%
$ 483,122 $ 121,400
Feb 24, 12 PM $ 0.00292
+1.08%
$ 484,027 $ 121,376
Feb 24, 11 AM $ 0.00289
-0.23%
$ 478,848 $ 100,276
Feb 24, 10 AM $ 0.0029
+0.22%
$ 479,930 $ 99,886
Feb 24, 9 AM $ 0.00289
+0.88%
$ 478,731 $ 100,786
Feb 24, 8 AM $ 0.00286
-0.72%
$ 474,550 $ 126,602
Feb 24, 7 AM $ 0.00288
-0.91%
$ 478,003 $ 108,275
Feb 24, 6 AM $ 0.00292
+1.55%
$ 483,202 $ 128,303
Feb 24, 5 AM $ 0.00287
-1.70%
$ 475,827 $ 129,005
Feb 24, 4 AM $ 0.00292
+0.85%
$ 484,034 $ 108,309
Feb 24, 3 AM $ 0.0029
-1.24%
$ 479,959 $ 128,243
Feb 24, 2 AM $ 0.00293
-0.86%
$ 486,018 $ 127,863
Feb 24, 1 AM $ 0.00296
+0.18%
$ 490,226 $ 106,976
Feb 24, 12 AM $ 0.00295
-0.58%
$ 489,319 $ 106,432
Feb 23, 11 PM $ 0.00297
+0.46%
$ 492,123 $ 127,376
Feb 23, 10 PM $ 0.00296
+0.18%
$ 489,892 $ 103,018
Feb 23, 9 PM $ 0.00295
+0.19%
$ 489,003 $ 95,753
Feb 23, 8 PM $ 0.00295
+0.05%
$ 488,167 $ 87,067
Feb 23, 7 PM $ 0.00294
-1.32%
$ 487,858 $ 87,334
Feb 23, 6 PM $ 0.00298
+0.34%
$ 494,320 $ 107,606
Feb 23, 5 PM $ 0.00297
+0.96%
$ 491,939 $ 107,331
Feb 23, 4 PM $ 0.00294
-0.80%
$ 486,570 $ 110,201
Feb 23, 3 PM $ 0.00296
-0.35%
$ 490,693 $ 107,788
Feb 23, 2 PM $ 0.00297
-4.99%
$ 492,667 $ 104,139
Feb 23, 1 PM $ 0.00313
+0.35%
$ 518,686 $ 102,098
Feb 23, 12 PM $ 0.00312
+1.95%
$ 516,843 $ 102,769
Feb 23, 11 AM $ 0.00306
-1.58%
$ 506,973 $ 80,570
Feb 23, 10 AM $ 0.00311
+0.15%
$ 514,956 $ 102,886
Feb 23, 9 AM $ 0.0031
+3.22%
$ 514,213 $ 101,269
Feb 23, 8 AM $ 0.00301
-0.17%
$ 498,056 $ 72,563
Feb 23, 7 AM $ 0.00301
+0.20%
$ 498,907 $ 68,865
Feb 23, 6 AM $ 0.003
+0.01%
$ 497,826 $ 69,183
Feb 23, 5 AM $ 0.00291
-0.40%
$ 482,607 $ 70,573
Feb 23, 4 AM $ 0.00292
-0.15%
$ 484,556 $ 89,359
Feb 23, 3 AM $ 0.00293
-0.01%
$ 486,031 $ 88,486
Feb 23, 2 AM $ 0.00293
-0.10%
$ 486,135 $ 87,952
Feb 23, 1 AM $ 0.00294
-3.57%
$ 486,622 $ 88,968
Feb 23, 12 AM $ 0.00305
-0.82%
$ 505,146 $ 95,554
Feb 22, 11 PM $ 0.00307
+0.26%
$ 509,332 $ 97,993
Feb 22, 10 PM $ 0.00307
+1.72%
$ 508,000 $ 101,313
Feb 22, 9 PM $ 0.00301
+1.61%
$ 499,241 $ 85,217
Feb 22, 8 PM $ 0.00296
-1.61%
$ 491,191 $ 110,065
Feb 22, 7 PM $ 0.00301
+0.34%
$ 499,218 $ 86,655
Feb 22, 6 PM $ 0.003
-0.06%
$ 497,525 $ 85,980
Feb 22, 5 PM $ 0.003
-0.38%
$ 497,774 $ 86,129
Feb 22, 4 PM $ 0.00302
-1.36%
$ 499,652 $ 83,442
Feb 22, 3 PM $ 0.00306
+0.16%
$ 506,490 $ 108,189
Feb 22, 2 PM $ 0.00305
+1.20%
$ 505,720 $ 108,718