RUBIC Historical Data

RBC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00305
+1.20%
$ 505,720 $ 108,718
Feb 22, 1 PM $ 0.00302
-0.61%
$ 499,749 $ 85,910
Feb 22, 12 PM $ 0.00303
-0.68%
$ 502,780 $ 85,388
Feb 22, 11 AM $ 0.00305
+0.08%
$ 506,269 $ 86,715
Feb 22, 10 AM $ 0.00305
+0.04%
$ 505,947 $ 87,392
Feb 22, 9 AM $ 0.00305
+0.23%
$ 506,208 $ 87,851
Feb 22, 8 AM $ 0.00305
+0.19%
$ 505,430 $ 86,479
Feb 22, 7 AM $ 0.00304
-0.09%
$ 504,448 $ 89,557
Feb 22, 6 AM $ 0.00305
-1.21%
$ 504,926 $ 86,624
Feb 22, 5 AM $ 0.00308
+1.03%
$ 511,097 $ 87,092
Feb 22, 4 AM $ 0.00305
-0.20%
$ 505,837 $ 88,566
Feb 22, 3 AM $ 0.00306
+0.42%
$ 506,621 $ 89,553
Feb 22, 2 AM $ 0.00304
+0.17%
$ 504,517 $ 92,350
Feb 22, 1 AM $ 0.00304
-0.35%
$ 503,321 $ 91,031
Feb 22, 12 AM $ 0.00305
-0.41%
$ 506,066 $ 83,890
Feb 21, 11 PM $ 0.00307
+0.26%
$ 508,150 $ 82,126
Feb 21, 10 PM $ 0.00306
-0.25%
$ 507,288 $ 81,895
Feb 21, 9 PM $ 0.00307
+0.01%
$ 508,368 $ 85,893
Feb 21, 8 PM $ 0.00307
-0.18%
$ 508,708 $ 86,947
Feb 21, 7 PM $ 0.00307
-0.30%
$ 509,620 $ 90,434
Feb 21, 6 PM $ 0.00308
+1.71%
$ 510,576 $ 92,377
Feb 21, 5 PM $ 0.00303
+0.00%
$ 501,935 $ 117,225
Feb 21, 4 PM $ 0.00303
-1.05%
$ 501,910 $ 116,496
Feb 21, 3 PM $ 0.00306
+0.01%
$ 506,904 $ 91,651
Feb 21, 2 PM $ 0.00306
+1.61%
$ 507,092 $ 92,574
Feb 21, 1 PM $ 0.00301
-1.43%
$ 499,071 $ 116,461
Feb 21, 12 PM $ 0.00306
+0.08%
$ 506,381 $ 92,504
Feb 21, 11 AM $ 0.00305
+0.20%
$ 505,893 $ 91,789
Feb 21, 10 AM $ 0.00305
-1.60%
$ 504,879 $ 93,883
Feb 21, 9 AM $ 0.0031
+1.64%
$ 513,103 $ 118,327
Feb 21, 8 AM $ 0.00305
+0.16%
$ 504,684 $ 94,132
Feb 21, 7 AM $ 0.00304
-0.06%
$ 503,972 $ 92,848
Feb 21, 6 AM $ 0.00304
+0.12%
$ 504,268 $ 91,907
Feb 21, 5 AM $ 0.00304
-0.19%
$ 503,440 $ 90,954
Feb 21, 4 AM $ 0.00304
-0.07%
$ 504,377 $ 90,000
Feb 21, 3 AM $ 0.00304
-0.38%
$ 504,332 $ 93,538
Feb 21, 2 AM $ 0.00305
+0.29%
$ 505,882 $ 94,780
Feb 21, 1 AM $ 0.00304
-0.29%
$ 504,400 $ 94,735
Feb 21, 12 AM $ 0.00305
-0.26%
$ 505,751 $ 94,053
Feb 20, 11 PM $ 0.00306
-0.90%
$ 506,732 $ 94,674
Feb 20, 10 PM $ 0.00309
+0.98%
$ 511,808 $ 115,504
Feb 20, 9 PM $ 0.00306
-0.98%
$ 506,780 $ 83,943
Feb 20, 8 PM $ 0.00309
+1.15%
$ 511,807 $ 103,346
Feb 20, 7 PM $ 0.00305
-0.07%
$ 505,428 $ 76,222
Feb 20, 6 PM $ 0.00305
-0.76%
$ 506,068 $ 71,951
Feb 20, 5 PM $ 0.00308
-0.03%
$ 509,887 $ 92,973
Feb 20, 4 PM $ 0.00308
-0.15%
$ 510,049 $ 92,845
Feb 20, 3 PM $ 0.00308
+1.16%
$ 510,682 $ 92,869
Feb 20, 2 PM $ 0.00305
+0.01%
$ 504,803 $ 91,701
Feb 20, 1 PM $ 0.00304
+1.22%
$ 504,212 $ 90,756