RUBIC Historical Data

RBC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00304
+1.22%
$ 504,212 $ 90,756
Feb 20, 12 PM $ 0.00301
-1.52%
$ 498,424 $ 70,873
Feb 20, 11 AM $ 0.00305
-0.54%
$ 506,121 $ 96,018
Feb 20, 10 AM $ 0.00307
+1.09%
$ 508,894 $ 96,939
Feb 20, 9 AM $ 0.00304
-2.52%
$ 503,520 $ 73,405
Feb 20, 8 AM $ 0.00312
+1.14%
$ 516,842 $ 75,258
Feb 20, 7 AM $ 0.00308
-2.58%
$ 510,716 $ 102,556
Feb 20, 6 AM $ 0.00316
+0.29%
$ 522,589 $ 106,004
Feb 20, 5 AM $ 0.00315
+3.42%
$ 521,049 $ 107,251
Feb 20, 4 AM $ 0.00305
-1.72%
$ 503,942 $ 107,026
Feb 20, 3 AM $ 0.00311
+0.03%
$ 513,176 $ 78,829
Feb 20, 2 AM $ 0.00311
-0.11%
$ 513,073 $ 78,560
Feb 20, 1 AM $ 0.00311
-0.10%
$ 513,773 $ 80,727
Feb 20, 12 AM $ 0.00311
-1.11%
$ 514,698 $ 81,130
Feb 19, 11 PM $ 0.00315
+0.00%
$ 519,877 $ 107,117
Feb 19, 10 PM $ 0.00315
+0.35%
$ 520,497 $ 106,057
Feb 19, 9 PM $ 0.00314
+1.29%
$ 519,403 $ 106,886
Feb 19, 8 PM $ 0.00311
-0.79%
$ 513,368 $ 86,710
Feb 19, 7 PM $ 0.00313
-0.07%
$ 517,291 $ 110,398
Feb 19, 6 PM $ 0.00313
+0.91%
$ 517,355 $ 110,773
Feb 19, 5 PM $ 0.0031
+2.56%
$ 512,672 $ 110,178
Feb 19, 4 PM $ 0.00303
-0.08%
$ 500,195 $ 109,583
Feb 19, 3 PM $ 0.00303
-0.98%
$ 500,461 $ 109,981
Feb 19, 2 PM $ 0.00306
+1.19%
$ 505,660 $ 111,247
Feb 19, 1 PM $ 0.00302
-2.84%
$ 500,725 $ 110,789
Feb 19, 12 PM $ 0.00311
-0.38%
$ 515,774 $ 85,263
Feb 19, 11 AM $ 0.00312
-0.02%
$ 515,644 $ 84,467
Feb 19, 10 AM $ 0.00312
-0.27%
$ 516,081 $ 82,654
Feb 19, 9 AM $ 0.00313
-0.28%
$ 517,598 $ 85,859
Feb 19, 8 AM $ 0.00314
-0.43%
$ 518,939 $ 87,875
Feb 19, 7 AM $ 0.00315
+0.13%
$ 521,150 $ 86,964
Feb 19, 6 AM $ 0.00315
+0.33%
$ 520,455 $ 85,889
Feb 19, 5 AM $ 0.00314
+0.85%
$ 518,746 $ 85,325
Feb 19, 4 AM $ 0.00307
-1.08%
$ 507,582 $ 108,645
Feb 19, 3 AM $ 0.00311
-0.01%
$ 513,350 $ 86,083
Feb 19, 2 AM $ 0.00311
+0.25%
$ 513,313 $ 88,208
Feb 19, 1 AM $ 0.0031
+0.54%
$ 512,326 $ 91,810
Feb 19, 12 AM $ 0.00309
-0.08%
$ 510,106 $ 94,911
Feb 18, 11 PM $ 0.00309
-1.02%
$ 510,619 $ 93,766
Feb 18, 10 PM $ 0.00312
+2.73%
$ 515,906 $ 115,788
Feb 18, 9 PM $ 0.00304
-1.29%
$ 502,150 $ 113,651
Feb 18, 8 PM $ 0.00308
+1.97%
$ 508,794 $ 88,588
Feb 18, 7 PM $ 0.00302
-0.95%
$ 498,958 $ 111,269
Feb 18, 6 PM $ 0.00305
-1.47%
$ 504,105 $ 112,130
Feb 18, 5 PM $ 0.00309
+0.41%
$ 511,025 $ 113,049
Feb 18, 4 PM $ 0.00312
-1.11%
$ 515,253 $ 90,410
Feb 18, 3 PM $ 0.00315
-0.04%
$ 520,438 $ 90,512
Feb 18, 2 PM $ 0.00315
-0.18%
$ 520,783 $ 112,496
Feb 18, 1 PM $ 0.00316
-0.24%
$ 521,645 $ 112,420
Feb 18, 12 PM $ 0.00317
-0.52%
$ 523,681 $ 112,303