RUBIC Historical Data

RBC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00317
-0.52%
$ 523,681 $ 112,303
Feb 18, 11 AM $ 0.00319
+0.62%
$ 526,551 $ 111,694
Feb 18, 10 AM $ 0.00317
-0.75%
$ 523,282 $ 88,803
Feb 18, 9 AM $ 0.00319
-0.19%
$ 527,484 $ 93,144
Feb 18, 8 AM $ 0.0032
-1.13%
$ 528,393 $ 89,658
Feb 18, 7 AM $ 0.00323
+2.64%
$ 534,428 $ 113,042
Feb 18, 6 AM $ 0.00315
+0.00%
$ 520,697 $ 87,735
Feb 18, 5 AM $ 0.00315
-0.02%
$ 520,487 $ 88,126
Feb 18, 4 AM $ 0.00315
+0.09%
$ 520,829 $ 88,474
Feb 18, 3 AM $ 0.00315
+0.41%
$ 520,362 $ 88,222
Feb 18, 2 AM $ 0.00314
+0.00%
$ 518,630 $ 85,501
Feb 18, 1 AM $ 0.00314
-0.26%
$ 518,610 $ 79,640
Feb 18, 12 AM $ 0.00315
-0.55%
$ 519,792 $ 76,873
Feb 17, 11 PM $ 0.00316
+0.13%
$ 522,502 $ 80,346
Feb 17, 10 PM $ 0.00316
-0.23%
$ 521,957 $ 86,494
Feb 17, 9 PM $ 0.00316
+0.00%
$ 522,474 $ 88,206
Feb 17, 8 PM $ 0.00316
-0.16%
$ 522,460 $ 88,044
Feb 17, 7 PM $ 0.00317
+1.70%
$ 523,391 $ 89,424
Feb 17, 6 PM $ 0.00312
+1.72%
$ 514,639 $ 112,913
Feb 17, 5 PM $ 0.00306
-1.15%
$ 505,933 $ 112,135
Feb 17, 4 PM $ 0.0031
-1.42%
$ 511,841 $ 113,400
Feb 17, 3 PM $ 0.00315
+0.17%
$ 519,606 $ 112,756
Feb 17, 2 PM $ 0.00314
-0.45%
$ 518,684 $ 113,254
Feb 17, 1 PM $ 0.00315
+0.92%
$ 520,963 $ 90,512
Feb 17, 12 PM $ 0.00312
-1.07%
$ 516,253 $ 92,858
Feb 17, 11 AM $ 0.00316
+1.30%
$ 521,785 $ 118,880
Feb 17, 10 AM $ 0.00312
-0.46%
$ 515,075 $ 96,666
Feb 17, 9 AM $ 0.00313
+0.00%
$ 517,541 $ 90,412
Feb 17, 8 AM $ 0.00313
-0.11%
$ 517,552 $ 90,060
Feb 17, 7 AM $ 0.00314
+0.16%
$ 518,175 $ 90,198
Feb 17, 6 AM $ 0.00313
-1.05%
$ 517,450 $ 90,189
Feb 17, 5 AM $ 0.00317
-0.92%
$ 522,907 $ 113,031
Feb 17, 4 AM $ 0.00319
+0.21%
$ 527,767 $ 113,390
Feb 17, 3 AM $ 0.00319
+0.81%
$ 526,636 $ 114,956
Feb 17, 2 AM $ 0.00316
-1.11%
$ 522,484 $ 93,149
Feb 17, 1 AM $ 0.0032
+1.06%
$ 528,338 $ 117,682
Feb 17, 12 AM $ 0.00316
-0.14%
$ 522,799 $ 94,192
Feb 16, 11 PM $ 0.00317
-1.11%
$ 523,494 $ 91,288
Feb 16, 10 PM $ 0.00321
+1.36%
$ 529,483 $ 110,224
Feb 16, 9 PM $ 0.00316
-0.89%
$ 522,380 $ 85,104
Feb 16, 8 PM $ 0.00319
+2.01%
$ 526,772 $ 110,511
Feb 16, 7 PM $ 0.00312
-0.18%
$ 515,758 $ 84,457
Feb 16, 6 PM $ 0.00313
+1.16%
$ 516,710 $ 83,690
Feb 16, 5 PM $ 0.00309
+0.12%
$ 511,061 $ 107,907
Feb 16, 4 PM $ 0.00309
-0.69%
$ 510,431 $ 109,784
Feb 16, 3 PM $ 0.00311
+0.85%
$ 513,956 $ 87,642
Feb 16, 2 PM $ 0.00308
+0.38%
$ 509,648 $ 111,163
Feb 16, 1 PM $ 0.00307
-1.45%
$ 507,724 $ 110,747
Feb 16, 12 PM $ 0.00312
+1.20%
$ 515,175 $ 108,895
Feb 16, 11 AM $ 0.00308
-1.77%
$ 508,986 $ 103,356