RUBIC Historical Data

RBC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00308
-1.77%
$ 508,986 $ 103,356
Feb 16, 10 AM $ 0.00314
+1.00%
$ 518,603 $ 80,251
Feb 16, 9 AM $ 0.00311
-0.16%
$ 513,140 $ 108,331
Feb 16, 8 AM $ 0.00312
-1.19%
$ 514,926 $ 88,323
Feb 16, 7 AM $ 0.00315
+1.24%
$ 521,019 $ 112,264
Feb 16, 6 AM $ 0.00312
+0.31%
$ 514,658 $ 88,541
Feb 16, 5 AM $ 0.00311
+0.51%
$ 513,043 $ 93,482
Feb 16, 4 AM $ 0.00309
-0.59%
$ 510,432 $ 118,705
Feb 16, 3 AM $ 0.00311
-0.10%
$ 513,485 $ 93,025
Feb 16, 2 AM $ 0.00311
+0.03%
$ 514,000 $ 91,105
Feb 16, 1 AM $ 0.00311
-1.37%
$ 513,867 $ 89,506
Feb 16, 12 AM $ 0.00315
+1.57%
$ 520,800 $ 111,995
Feb 15, 11 PM $ 0.0031
+0.82%
$ 512,615 $ 87,955
Feb 15, 10 PM $ 0.00308
-0.41%
$ 508,603 $ 110,853
Feb 15, 9 PM $ 0.00309
+0.49%
$ 511,225 $ 86,481
Feb 15, 8 PM $ 0.00308
-0.06%
$ 508,875 $ 85,740
Feb 15, 7 PM $ 0.00308
-0.87%
$ 509,204 $ 86,093
Feb 15, 6 PM $ 0.00311
-0.46%
$ 513,639 $ 86,172
Feb 15, 5 PM $ 0.00312
-1.59%
$ 516,116 $ 86,409
Feb 15, 4 PM $ 0.00318
-1.46%
$ 524,961 $ 85,173
Feb 15, 3 PM $ 0.00322
+1.38%
$ 532,365 $ 112,096
Feb 15, 2 PM $ 0.00318
-0.95%
$ 525,546 $ 90,484
Feb 15, 1 PM $ 0.00321
-1.16%
$ 530,449 $ 117,747
Feb 15, 12 PM $ 0.00325
-0.74%
$ 536,630 $ 118,625
Feb 15, 11 AM $ 0.00327
+0.12%
$ 540,642 $ 93,525
Feb 15, 10 AM $ 0.00327
-0.03%
$ 539,977 $ 89,776
Feb 15, 9 AM $ 0.00327
+1.61%
$ 540,444 $ 84,315
Feb 15, 8 AM $ 0.00322
-2.80%
$ 531,601 $ 106,226
Feb 15, 7 AM $ 0.00331
+1.83%
$ 547,019 $ 78,722
Feb 15, 6 AM $ 0.00325
-1.56%
$ 537,504 $ 109,097
Feb 15, 5 AM $ 0.0033
-0.90%
$ 545,892 $ 82,158
Feb 15, 4 AM $ 0.00333
+0.54%
$ 549,583 $ 108,530
Feb 15, 3 AM $ 0.00331
+2.59%
$ 547,044 $ 109,153
Feb 15, 2 AM $ 0.00323
-0.32%
$ 533,283 $ 110,888
Feb 15, 1 AM $ 0.00323
-3.44%
$ 535,223 $ 111,020
Feb 15, 12 AM $ 0.00335
-0.15%
$ 553,081 $ 111,787
Feb 14, 11 PM $ 0.00335
+1.22%
$ 554,027 $ 112,280
Feb 14, 10 PM $ 0.00331
+0.08%
$ 547,374 $ 87,205
Feb 14, 9 PM $ 0.0033
-0.16%
$ 545,760 $ 87,112
Feb 14, 8 PM $ 0.00331
+1.41%
$ 546,607 $ 88,940
Feb 14, 7 PM $ 0.00326
-0.79%
$ 539,004 $ 119,268
Feb 14, 6 PM $ 0.00329
+0.17%
$ 543,554 $ 93,776
Feb 14, 5 PM $ 0.00328
+0.76%
$ 543,111 $ 93,582
Feb 14, 4 PM $ 0.00326
-1.54%
$ 538,305 $ 118,643
Feb 14, 3 PM $ 0.00331
-1.38%
$ 546,435 $ 90,205
Feb 14, 2 PM $ 0.00335
+2.12%
$ 554,210 $ 110,872
Feb 14, 1 PM $ 0.00328
-0.57%
$ 542,261 $ 84,444
Feb 14, 12 PM $ 0.0033
-0.60%
$ 545,683 $ 85,308
Feb 14, 11 AM $ 0.00332
+1.05%
$ 548,964 $ 85,673
Feb 14, 10 AM $ 0.00329
-1.46%
$ 543,235 $ 85,470