RUBIC Historical Data

RBC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00329
-1.46%
$ 543,235 $ 85,470
Feb 14, 9 AM $ 0.00334
-0.41%
$ 551,480 $ 110,541
Feb 14, 8 AM $ 0.00335
+2.81%
$ 553,640 $ 110,615
Feb 14, 7 AM $ 0.00326
-0.09%
$ 537,971 $ 85,390
Feb 14, 6 AM $ 0.00326
+0.14%
$ 538,535 $ 80,878
Feb 14, 5 AM $ 0.00326
+0.04%
$ 537,589 $ 76,476
Feb 14, 4 AM $ 0.00325
+0.16%
$ 537,556 $ 75,151
Feb 14, 3 AM $ 0.00325
-0.27%
$ 536,601 $ 78,617
Feb 14, 2 AM $ 0.00326
+0.31%
$ 538,237 $ 81,015
Feb 14, 1 AM $ 0.00325
-0.22%
$ 536,574 $ 82,556
Feb 14, 12 AM $ 0.00325
-1.36%
$ 537,389 $ 82,706
Feb 13, 11 PM $ 0.0033
+0.18%
$ 545,487 $ 106,331
Feb 13, 10 PM $ 0.0033
+1.27%
$ 544,132 $ 105,931
Feb 13, 9 PM $ 0.00325
+0.24%
$ 537,656 $ 83,807
Feb 13, 8 PM $ 0.00325
-0.27%
$ 536,449 $ 87,617
Feb 13, 7 PM $ 0.00326
+0.33%
$ 538,965 $ 83,937
Feb 13, 6 PM $ 0.00325
-0.36%
$ 537,317 $ 86,745
Feb 13, 5 PM $ 0.00326
+1.18%
$ 539,278 $ 89,647
Feb 13, 4 PM $ 0.00323
+1.39%
$ 533,259 $ 114,586
Feb 13, 3 PM $ 0.00319
+2.51%
$ 526,369 $ 112,200
Feb 13, 2 PM $ 0.0031
-0.52%
$ 512,640 $ 111,454
Feb 13, 1 PM $ 0.00312
-0.78%
$ 515,384 $ 86,674
Feb 13, 12 PM $ 0.00314
+1.42%
$ 519,353 $ 109,912
Feb 13, 11 AM $ 0.0031
-0.01%
$ 512,086 $ 86,854
Feb 13, 10 AM $ 0.0031
+0.01%
$ 512,248 $ 88,741
Feb 13, 9 AM $ 0.0031
+0.30%
$ 512,156 $ 91,054
Feb 13, 8 AM $ 0.00309
+1.52%
$ 510,743 $ 91,745
Feb 13, 7 AM $ 0.00305
-1.91%
$ 503,212 $ 112,979
Feb 13, 6 AM $ 0.0031
-0.25%
$ 512,889 $ 112,784
Feb 13, 5 AM $ 0.00311
+0.70%
$ 514,451 $ 114,039
Feb 13, 4 AM $ 0.00309
+0.07%
$ 510,464 $ 92,314
Feb 13, 3 AM $ 0.00309
-0.05%
$ 510,127 $ 91,500
Feb 13, 2 AM $ 0.00309
+0.28%
$ 509,347 $ 91,675
Feb 13, 1 AM $ 0.00308
+1.87%
$ 509,139 $ 90,448
Feb 13, 12 AM $ 0.00302
-2.38%
$ 499,281 $ 112,056
Feb 12, 11 PM $ 0.00309
+0.97%
$ 510,832 $ 89,243
Feb 12, 10 PM $ 0.00306
-0.76%
$ 505,922 $ 111,600
Feb 12, 9 PM $ 0.00309
-0.39%
$ 509,788 $ 89,387
Feb 12, 8 PM $ 0.0031
-0.68%
$ 511,923 $ 86,717
Feb 12, 7 PM $ 0.00312
+0.38%
$ 516,571 $ 87,883
Feb 12, 6 PM $ 0.00311
+1.50%
$ 513,817 $ 84,955
Feb 12, 5 PM $ 0.00306
+0.07%
$ 506,164 $ 101,783
Feb 12, 4 PM $ 0.00306
-3.56%
$ 505,842 $ 104,036
Feb 12, 3 PM $ 0.00318
-1.33%
$ 525,411 $ 104,794
Feb 12, 2 PM $ 0.00322
+1.06%
$ 532,980 $ 105,118
Feb 12, 1 PM $ 0.00319
-0.99%
$ 526,777 $ 83,434
Feb 12, 12 PM $ 0.00322
+0.94%
$ 531,447 $ 105,935
Feb 12, 11 AM $ 0.00319
+1.37%
$ 527,442 $ 82,428
Feb 12, 10 AM $ 0.00315
-0.57%
$ 520,303 $ 104,394
Feb 12, 9 AM $ 0.00317
+0.01%
$ 523,929 $ 84,581