RUBIC Historical Data

RBC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00317
-1.14%
$ 523,130 $ 88,865
Feb 12, 7 AM $ 0.0032
+0.27%
$ 529,261 $ 112,854
Feb 12, 6 AM $ 0.00319
+1.10%
$ 528,251 $ 113,117
Feb 12, 5 AM $ 0.00316
+0.99%
$ 522,061 $ 109,525
Feb 12, 4 AM $ 0.00313
+0.58%
$ 517,143 $ 88,877
Feb 12, 3 AM $ 0.00311
-1.15%
$ 514,230 $ 84,091
Feb 12, 2 AM $ 0.00315
+0.28%
$ 520,304 $ 84,520
Feb 12, 1 AM $ 0.00314
+0.34%
$ 518,859 $ 90,979
Feb 12, 12 AM $ 0.00313
+0.55%
$ 517,694 $ 94,634
Feb 11, 11 PM $ 0.00312
-0.47%
$ 514,679 $ 96,474
Feb 11, 10 PM $ 0.00313
-0.57%
$ 517,207 $ 97,232
Feb 11, 9 PM $ 0.00315
-0.45%
$ 520,227 $ 96,311
Feb 11, 8 PM $ 0.00316
-4.64%
$ 522,576 $ 95,634
Feb 11, 7 PM $ 0.00331
-1.21%
$ 547,439 $ 113,095
Feb 11, 6 PM $ 0.00335
+0.32%
$ 554,105 $ 90,319
Feb 11, 5 PM $ 0.00334
+6.93%
$ 552,357 $ 91,016
Feb 11, 4 PM $ 0.00313
-2.29%
$ 516,553 $ 88,553
Feb 11, 3 PM $ 0.00319
-0.89%
$ 526,720 $ 111,378
Feb 11, 2 PM $ 0.00321
-0.15%
$ 530,690 $ 112,717
Feb 11, 1 PM $ 0.00322
+1.02%
$ 531,514 $ 115,296
Feb 11, 12 PM $ 0.00319
+0.17%
$ 526,455 $ 97,915
Feb 11, 11 AM $ 0.00318
+0.59%
$ 525,650 $ 102,043
Feb 11, 10 AM $ 0.00317
-0.12%
$ 522,401 $ 101,190
Feb 11, 9 AM $ 0.00317
+0.97%
$ 523,661 $ 96,120
Feb 11, 8 AM $ 0.00314
-1.45%
$ 518,450 $ 113,948
Feb 11, 7 AM $ 0.00318
+0.12%
$ 526,246 $ 91,142
Feb 11, 6 AM $ 0.00318
-2.31%
$ 525,212 $ 90,962
Feb 11, 5 AM $ 0.00325
+0.12%
$ 537,525 $ 114,844
Feb 11, 4 AM $ 0.00325
-0.62%
$ 537,220 $ 115,231
Feb 11, 3 AM $ 0.00327
+0.79%
$ 540,549 $ 91,515
Feb 11, 2 AM $ 0.00325
-1.00%
$ 537,222 $ 112,997
Feb 11, 1 AM $ 0.00328
+0.88%
$ 542,681 $ 82,915
Feb 11, 12 AM $ 0.00326
+0.56%
$ 537,865 $ 103,144
Feb 10, 11 PM $ 0.00324
-1.17%
$ 534,889 $ 101,596
Feb 10, 10 PM $ 0.00328
+0.34%
$ 541,230 $ 80,315
Feb 10, 9 PM $ 0.00326
-1.48%
$ 539,285 $ 85,068
Feb 10, 8 PM $ 0.00331
-0.36%
$ 547,409 $ 111,087
Feb 10, 7 PM $ 0.00333
+0.04%
$ 549,370 $ 114,107
Feb 10, 6 PM $ 0.00332
-1.02%
$ 549,155 $ 111,893
Feb 10, 5 PM $ 0.00336
+1.42%
$ 554,869 $ 110,725
Feb 10, 4 PM $ 0.00331
+1.88%
$ 547,094 $ 84,604
Feb 10, 3 PM $ 0.00325
-2.50%
$ 536,946 $ 107,025
Feb 10, 2 PM $ 0.00334
-0.28%
$ 551,232 $ 106,211
Feb 10, 1 PM $ 0.00335
+0.40%
$ 552,758 $ 103,517
Feb 10, 12 PM $ 0.00333
+0.14%
$ 550,539 $ 98,204
Feb 10, 11 AM $ 0.00333
+0.91%
$ 549,746 $ 96,940
Feb 10, 10 AM $ 0.0033
+0.08%
$ 545,619 $ 78,840
Feb 10, 9 AM $ 0.0033
+0.61%
$ 545,103 $ 80,354
Feb 10, 8 AM $ 0.00328
-1.54%
$ 541,740 $ 80,318
Feb 10, 7 AM $ 0.00334
+0.44%
$ 551,152 $ 102,767