RUBIC Historical Data

RBC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00334
+0.44%
$ 551,152 $ 102,767
Feb 10, 6 AM $ 0.00332
-2.68%
$ 548,701 $ 102,358
Feb 10, 5 AM $ 0.00341
+1.45%
$ 563,731 $ 101,701
Feb 10, 4 AM $ 0.00336
+1.51%
$ 555,650 $ 77,936
Feb 10, 3 AM $ 0.00331
-3.88%
$ 547,280 $ 101,425
Feb 10, 2 AM $ 0.00345
+1.09%
$ 569,330 $ 77,428
Feb 10, 1 AM $ 0.00341
-0.85%
$ 563,031 $ 104,943
Feb 10, 12 AM $ 0.00344
-0.19%
$ 567,851 $ 84,734
Feb 9, 11 PM $ 0.00344
-2.14%
$ 568,757 $ 85,540
Feb 9, 10 PM $ 0.00352
-0.08%
$ 581,372 $ 105,919
Feb 9, 9 PM $ 0.00352
-0.54%
$ 581,822 $ 100,072
Feb 9, 8 PM $ 0.00354
+0.14%
$ 584,974 $ 97,433
Feb 9, 7 PM $ 0.00354
+0.18%
$ 584,127 $ 94,235
Feb 9, 6 PM $ 0.00353
+3.44%
$ 583,126 $ 95,003
Feb 9, 5 PM $ 0.00341
+1.08%
$ 563,729 $ 95,810
Feb 9, 4 PM $ 0.00338
-0.11%
$ 558,607 $ 95,789
Feb 9, 3 PM $ 0.00338
-1.01%
$ 558,322 $ 71,605
Feb 9, 2 PM $ 0.00341
+0.32%
$ 564,005 $ 95,387
Feb 9, 1 PM $ 0.0034
+1.49%
$ 562,202 $ 94,194
Feb 9, 12 PM $ 0.00335
+0.28%
$ 553,953 $ 69,116
Feb 9, 11 AM $ 0.00334
-2.46%
$ 552,414 $ 65,937
Feb 9, 10 AM $ 0.00343
-0.29%
$ 566,744 $ 84,230
Feb 9, 9 AM $ 0.00344
-0.73%
$ 567,963 $ 81,992
Feb 9, 8 AM $ 0.00346
+0.62%
$ 572,153 $ 80,905
Feb 9, 7 AM $ 0.00344
+1.71%
$ 567,345 $ 80,651
Feb 9, 6 AM $ 0.00338
-0.75%
$ 559,698 $ 54,107
Feb 9, 5 AM $ 0.00341
+0.37%
$ 560,903 $ 53,008
Feb 9, 4 AM $ 0.0034
+2.09%
$ 561,182 $ 52,337
Feb 9, 3 AM $ 0.00333
-1.79%
$ 549,834 $ 77,670
Feb 9, 2 AM $ 0.00339
+5.93%
$ 559,870 $ 51,432
Feb 9, 1 AM $ 0.0032
-0.12%
$ 528,417 $ 72,410
Feb 9, 12 AM $ 0.0032
-0.54%
$ 529,034 $ 67,150
Feb 8, 11 PM $ 0.00322
-0.31%
$ 531,890 $ 65,541
Feb 8, 10 PM $ 0.00323
+0.16%
$ 533,343 $ 64,822
Feb 8, 9 PM $ 0.00322
-0.23%
$ 532,615 $ 63,639
Feb 8, 8 PM $ 0.00323
-0.60%
$ 534,082 $ 63,045
Feb 8, 7 PM $ 0.00325
+0.17%
$ 537,286 $ 62,682
Feb 8, 6 PM $ 0.00324
+0.98%
$ 535,704 $ 62,845
Feb 8, 5 PM $ 0.00321
+0.06%
$ 530,516 $ 62,756
Feb 8, 4 PM $ 0.00321
-1.18%
$ 533,387 $ 64,858
Feb 8, 3 PM $ 0.00325
-3.32%
$ 536,244 $ 67,815
Feb 8, 2 PM $ 0.00336
+2.38%
$ 554,686 $ 44,509
Feb 8, 1 PM $ 0.00328
-0.12%
$ 541,799 $ 71,730
Feb 8, 12 PM $ 0.00328
-2.05%
$ 542,396 $ 73,680
Feb 8, 11 AM $ 0.00335
+1.96%
$ 553,815 $ 52,550
Feb 8, 10 AM $ 0.00329
+1.11%
$ 543,364 $ 60,936
Feb 8, 9 AM $ 0.00325
-0.26%
$ 537,602 $ 91,703
Feb 8, 8 AM $ 0.00326
-0.83%
$ 539,332 $ 95,911
Feb 8, 7 AM $ 0.00329
+0.09%
$ 543,850 $ 73,770
Feb 8, 6 AM $ 0.00329
-0.09%
$ 543,377 $ 75,009