RUBIC Historical Data

RBC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00329
-0.09%
$ 543,377 $ 75,009
Feb 8, 5 AM $ 0.00329
+0.24%
$ 543,889 $ 76,652
Feb 8, 4 AM $ 0.00328
-0.40%
$ 542,306 $ 78,451
Feb 8, 3 AM $ 0.0033
-0.08%
$ 544,614 $ 79,001
Feb 8, 2 AM $ 0.0033
-0.12%
$ 545,072 $ 80,326
Feb 8, 1 AM $ 0.0033
+0.58%
$ 545,530 $ 82,240
Feb 8, 12 AM $ 0.00328
+1.12%
$ 542,757 $ 83,672
Feb 7, 11 PM $ 0.00325
+0.17%
$ 536,498 $ 110,112
Feb 7, 10 PM $ 0.00324
-0.06%
$ 535,564 $ 111,498
Feb 7, 9 PM $ 0.00324
-1.21%
$ 535,907 $ 113,183
Feb 7, 8 PM $ 0.00328
+0.05%
$ 542,449 $ 91,268
Feb 7, 7 PM $ 0.00328
+0.50%
$ 542,196 $ 93,134
Feb 7, 6 PM $ 0.00327
+2.40%
$ 539,474 $ 120,907
Feb 7, 5 PM $ 0.00319
-0.57%
$ 526,690 $ 97,696
Feb 7, 4 PM $ 0.00321
+0.42%
$ 529,813 $ 97,183
Feb 7, 3 PM $ 0.00319
+2.10%
$ 527,960 $ 97,404
Feb 7, 2 PM $ 0.00313
-0.34%
$ 516,684 $ 123,928
Feb 7, 1 PM $ 0.00314
-0.16%
$ 518,244 $ 129,865
Feb 7, 12 PM $ 0.00314
+1.14%
$ 519,042 $ 132,555
Feb 7, 11 AM $ 0.0031
+1.31%
$ 512,372 $ 103,932
Feb 7, 10 AM $ 0.00306
-2.18%
$ 505,959 $ 122,617
Feb 7, 9 AM $ 0.00313
-0.55%
$ 517,631 $ 118,309
Feb 7, 8 AM $ 0.00315
+0.12%
$ 520,478 $ 115,836
Feb 7, 7 AM $ 0.00315
-0.12%
$ 520,022 $ 91,432
Feb 7, 6 AM $ 0.00315
-2.04%
$ 520,632 $ 91,966
Feb 7, 5 AM $ 0.00322
+1.28%
$ 531,178 $ 119,358
Feb 7, 4 AM $ 0.00317
-0.14%
$ 525,068 $ 93,942
Feb 7, 3 AM $ 0.00318
+0.09%
$ 525,169 $ 94,804
Feb 7, 2 AM $ 0.00318
+0.19%
$ 524,706 $ 94,601
Feb 7, 1 AM $ 0.00317
+0.05%
$ 523,342 $ 101,926
Feb 7, 12 AM $ 0.00317
-0.23%
$ 523,055 $ 101,566
Feb 6, 11 PM $ 0.00317
-0.17%
$ 524,418 $ 125,643
Feb 6, 10 PM $ 0.00318
-2.00%
$ 525,970 $ 126,819
Feb 6, 9 PM $ 0.00325
+2.25%
$ 536,552 $ 126,629
Feb 6, 8 PM $ 0.00318
-3.66%
$ 524,747 $ 126,090
Feb 6, 7 PM $ 0.0033
+8.71%
$ 560,711 $ 115,210
Feb 6, 6 PM $ 0.00303
-0.54%
$ 501,028 $ 135,534
Feb 6, 5 PM $ 0.00305
+8.03%
$ 503,727 $ 136,730
Feb 6, 4 PM $ 0.00282
+0.20%
$ 466,117 $ 135,282
Feb 6, 3 PM $ 0.00282
+0.24%
$ 466,068 $ 136,726
Feb 6, 2 PM $ 0.00281
+1.50%
$ 465,227 $ 134,745
Feb 6, 1 PM $ 0.00277
+1.08%
$ 458,602 $ 129,407
Feb 6, 12 PM $ 0.00274
+1.07%
$ 453,388 $ 125,983
Feb 6, 11 AM $ 0.00272
+1.27%
$ 448,867 $ 103,781
Feb 6, 10 AM $ 0.00268
-1.80%
$ 443,059 $ 124,355
Feb 6, 9 AM $ 0.00273
+1.56%
$ 452,066 $ 123,616
Feb 6, 8 AM $ 0.00269
+1.41%
$ 444,035 $ 123,426
Feb 6, 7 AM $ 0.00265
-0.57%
$ 437,590 $ 122,651
Feb 6, 6 AM $ 0.00267
-4.68%
$ 440,689 $ 122,574
Feb 6, 5 AM $ 0.0028
+2.93%
$ 461,779 $ 122,394