RUBIC Historical Data

RBC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0028
+2.93%
$ 461,779 $ 122,394
Feb 6, 4 AM $ 0.00271
+3.47%
$ 448,404 $ 121,545
Feb 6, 3 AM $ 0.00263
-1.42%
$ 434,606 $ 122,038
Feb 6, 2 AM $ 0.00266
-2.35%
$ 439,700 $ 123,383
Feb 6, 1 AM $ 0.00273
+0.71%
$ 450,280 $ 117,418
Feb 6, 12 AM $ 0.0027
-0.91%
$ 446,554 $ 116,820
Feb 5, 11 PM $ 0.00273
+0.40%
$ 450,640 $ 94,639
Feb 5, 10 PM $ 0.00272
-0.67%
$ 448,858 $ 115,836
Feb 5, 9 PM $ 0.00274
-0.26%
$ 451,341 $ 95,038
Feb 5, 8 PM $ 0.00274
-1.81%
$ 453,043 $ 116,055
Feb 5, 7 PM $ 0.00279
+0.09%
$ 461,370 $ 119,036
Feb 5, 6 PM $ 0.00279
-0.15%
$ 460,912 $ 116,585
Feb 5, 5 PM $ 0.00279
-0.48%
$ 461,597 $ 116,765
Feb 5, 4 PM $ 0.00281
+2.63%
$ 463,738 $ 117,825
Feb 5, 3 PM $ 0.00274
-2.54%
$ 451,835 $ 117,584
Feb 5, 2 PM $ 0.00281
+2.52%
$ 463,619 $ 118,808
Feb 5, 1 PM $ 0.00274
+0.27%
$ 452,217 $ 119,956
Feb 5, 12 PM $ 0.00273
-3.01%
$ 450,977 $ 119,665
Feb 5, 11 AM $ 0.00281
-0.72%
$ 464,611 $ 120,553
Feb 5, 10 AM $ 0.00283
+0.27%
$ 468,301 $ 122,455
Feb 5, 9 AM $ 0.00283
+2.01%
$ 466,784 $ 96,553
Feb 5, 8 AM $ 0.00277
+0.76%
$ 457,257 $ 122,067
Feb 5, 7 AM $ 0.00275
+0.28%
$ 454,016 $ 121,859
Feb 5, 6 AM $ 0.00274
-0.64%
$ 452,279 $ 122,202
Feb 5, 5 AM $ 0.00276
-2.64%
$ 455,352 $ 122,493
Feb 5, 4 AM $ 0.00283
-0.33%
$ 467,697 $ 122,589
Feb 5, 3 AM $ 0.00284
+3.66%
$ 469,258 $ 122,593
Feb 5, 2 AM $ 0.00274
-0.89%
$ 453,052 $ 122,382
Feb 5, 1 AM $ 0.00276
-2.92%
$ 456,727 $ 121,243
Feb 5, 12 AM $ 0.00285
+0.06%
$ 470,768 $ 119,413
Feb 4, 11 PM $ 0.00285
+4.05%
$ 470,178 $ 118,939
Feb 4, 10 PM $ 0.00274
+0.76%
$ 453,132 $ 119,138
Feb 4, 9 PM $ 0.00272
-4.95%
$ 448,282 $ 117,010
Feb 4, 8 PM $ 0.00286
+0.54%
$ 472,598 $ 116,754
Feb 4, 7 PM $ 0.00284
+0.70%
$ 469,811 $ 119,550
Feb 4, 6 PM $ 0.00282
+1.43%
$ 466,321 $ 114,597
Feb 4, 5 PM $ 0.00278
+2.65%
$ 460,681 $ 115,833
Feb 4, 4 PM $ 0.00271
-2.06%
$ 448,064 $ 118,437
Feb 4, 3 PM $ 0.00277
-3.00%
$ 457,569 $ 93,089
Feb 4, 2 PM $ 0.00286
-1.75%
$ 471,682 $ 115,195
Feb 4, 1 PM $ 0.00286
+0.39%
$ 473,064 $ 112,255
Feb 4, 12 PM $ 0.00285
-1.06%
$ 471,244 $ 85,943
Feb 4, 11 AM $ 0.00288
-2.11%
$ 476,497 $ 84,996
Feb 4, 10 AM $ 0.00295
+1.52%
$ 487,079 $ 108,852
Feb 4, 9 AM $ 0.0029
-2.98%
$ 479,823 $ 87,894
Feb 4, 8 AM $ 0.00299
-1.87%
$ 494,816 $ 87,042
Feb 4, 7 AM $ 0.00305
+1.85%
$ 503,995 $ 113,493
Feb 4, 6 AM $ 0.00299
+1.38%
$ 494,641 $ 86,702
Feb 4, 5 AM $ 0.00296
-1.91%
$ 488,111 $ 111,978
Feb 4, 4 AM $ 0.00301
+1.56%
$ 497,789 $ 94,514