RUBIC Historical Data

RBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00917
+7.43%
$ 3.04 million $ 48,748
Oct 26, 2025 $ 0.00855
-2.29%
$ 2.83 million $ 50,941
Oct 25, 2025 $ 0.00815
-1.69%
$ 2.7 million $ 45,094
Oct 24, 2025 $ 0.00842
+0.79%
$ 2.79 million $ 46,522
Oct 23, 2025 $ 0.00844
+10.60%
$ 2.77 million $ 46,625
Oct 22, 2025 $ 0.00855
+4.23%
$ 2.51 million $ 43,767
Oct 21, 2025 $ 0.00836
-43.46%
$ 2.73 million $ 44,313
Oct 20, 2025 $ 0.00832
-0.67%
$ 2.75 million $ 48,355
Oct 19, 2025 $ 0.00976
+3.05%
$ 3.24 million $ 49,769
Oct 18, 2025 $ 0.00937
-2.50%
$ 3.14 million $ 45,972
Oct 17, 2025 $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 16, 2025 $ 0.00961
+13.39%
$ 3.19 million $ 38
Oct 15, 2025 $ 0.00837
-12.89%
$ 2.78 million $ 48,045
Oct 14, 2025 $ 0.00961
+5.36%
$ 3.19 million $ 38
Oct 13, 2025 $ 0.0105
+15.73%
$ 3.48 million $ 49,957
Oct 12, 2025 $ 0.0103
+17.16%
$ 3.41 million $ 49,473
Oct 11, 2025 $ 0.00878
-4.73%
$ 2.91 million $ 42,572
Oct 10, 2025 $ 0.00927
-20.92%
$ 3.07 million $ 47,402
Oct 9, 2025 $ 0.00918
-16.04%
$ 3.04 million $ 51,816
Oct 8, 2025 $ 0.0109
-4.57%
$ 3.62 million $ 51,728
Oct 7, 2025 $ 0.0103
-3.84%
$ 3.4 million $ 54,479
Oct 6, 2025 $ 0.0107
-8.85%
$ 3.54 million $ 52,481
Oct 5, 2025 $ 0.0117
+0.79%
$ 3.89 million $ 54,729
Oct 4, 2025 $ 0.0116
-3.18%
$ 3.84 million $ 52,582
Oct 3, 2025 $ 0.012
+4.39%
$ 3.98 million $ 115
Oct 2, 2025 $ 0.0115
+17.14%
$ 3.82 million $ 52,358
Oct 1, 2025 $ 0.011
+0.80%
$ 3.64 million $ 48,651
Sep 30, 2025 $ 0.0108
+0.40%
$ 3.63 million $ 51,214
Sep 29, 2025 $ 0.0108
+14.77%
$ 3.59 million $ 51,744
Sep 28, 2025 $ 0.00943
+2.58%
$ 3.13 million $ 46,476
Sep 27, 2025 $ 0.0092
-8.17%
$ 3.05 million $ 47,180
Sep 26, 2025 $ 0.00994
+17.31%
$ 3.32 million $ 49,548
Sep 25, 2025 $ 0.00975
-6.07%
$ 3.22 million $ 43,684
Sep 24, 2025 $ 0.00912
-13.22%
$ 3.01 million $ 46,172
Sep 23, 2025 $ 0.0105
-7.37%
$ 3.49 million $ 48,988
Sep 22, 2025 $ 0.0108
+5.90%
$ 3.77 million $ 51,209
Sep 21, 2025 $ 0.0102
-12.70%
$ 3.39 million $ 51,779
Sep 20, 2025 $ 0.0117
+20.23%
$ 3.86 million $ 51,454
Sep 19, 2025 $ 0.00972
-13.87%
$ 3.22 million $ 53,412
Sep 18, 2025 $ 0.0113
+13.82%
$ 3.73 million $ 55,665
Sep 17, 2025 $ 0.0113
+1.73%
$ 3.28 million $ 52,191
Sep 16, 2025 $ 0.0111
+13.21%
$ 3.67 million $ 53,638
Sep 15, 2025 $ 0.00998
-1.67%
$ 3.3 million $ 56,161
Sep 14, 2025 $ 0.0102
-4.24%
$ 3.37 million $ 56,135
Sep 13, 2025 $ 0.0106
-12.57%
$ 3.5 million $ 55,226
Sep 12, 2025 $ 0.0121
+16.86%
$ 4.01 million $ 55,590
Sep 11, 2025 $ 0.0103
+3.57%
$ 3.43 million $ 54,196
Sep 10, 2025 $ 0.00995
-11.50%
$ 3.3 million $ 54,511
Sep 9, 2025 $ 0.00995
-0.60%
$ 3.28 million $ 52,579
Sep 8, 2025 $ 0.0101
-0.55%
$ 3.32 million $ 48,284