RUBIC Historical Data

RBC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00384
-0.03%
$ 638,129 $ 118,445
May 7, 9 AM $ 0.00385
+0.98%
$ 638,373 $ 118,627
May 7, 8 AM $ 0.00381
-1.27%
$ 632,117 $ 144,411
May 7, 7 AM $ 0.00386
-0.97%
$ 640,255 $ 115,039
May 7, 6 AM $ 0.0039
+1.32%
$ 646,457 $ 146,754
May 7, 5 AM $ 0.00384
+0.29%
$ 638,033 $ 117,104
May 7, 4 AM $ 0.00383
+0.08%
$ 636,202 $ 113,054
May 7, 3 AM $ 0.00383
+0.07%
$ 635,669 $ 111,720
May 7, 2 AM $ 0.00383
-0.30%
$ 635,299 $ 116,380
May 7, 1 AM $ 0.00384
-1.69%
$ 636,993 $ 116,859
May 7, 12 AM $ 0.00391
+0.85%
$ 648,121 $ 146,754
May 6, 11 PM $ 0.00387
-0.14%
$ 642,564 $ 117,969
May 6, 10 PM $ 0.00388
-0.21%
$ 643,516 $ 118,062
May 6, 9 PM $ 0.00388
+0.01%
$ 644,628 $ 118,152
May 6, 8 PM $ 0.00388
+0.23%
$ 644,337 $ 118,826
May 6, 7 PM $ 0.00388
-0.09%
$ 644,391 $ 116,202
May 6, 6 PM $ 0.00388
+0.12%
$ 643,908 $ 114,010
May 6, 5 PM $ 0.00388
-0.31%
$ 643,234 $ 119,296
May 6, 4 PM $ 0.00389
-0.33%
$ 645,326 $ 122,634
May 6, 3 PM $ 0.0039
-2.84%
$ 647,491 $ 125,443
May 6, 2 PM $ 0.00401
-0.28%
$ 666,198 $ 151,753
May 6, 1 PM $ 0.00403
-0.51%
$ 668,545 $ 148,849
May 6, 12 PM $ 0.00405
-0.14%
$ 671,796 $ 117,707
May 6, 11 AM $ 0.00405
+0.27%
$ 672,615 $ 116,441
May 6, 10 AM $ 0.00404
-0.05%
$ 670,880 $ 116,808
May 6, 9 AM $ 0.00404
+0.50%
$ 671,219 $ 117,229
May 6, 8 AM $ 0.00403
+1.24%
$ 668,021 $ 117,598
May 6, 7 AM $ 0.00398
+0.09%
$ 659,794 $ 118,003
May 6, 6 AM $ 0.00397
-0.06%
$ 659,065 $ 117,056
May 6, 5 AM $ 0.00397
-0.25%
$ 659,297 $ 115,794
May 6, 4 AM $ 0.00398
+0.19%
$ 660,954 $ 114,573
May 6, 3 AM $ 0.00398
-0.24%
$ 659,732 $ 141,165
May 6, 2 AM $ 0.00398
-1.13%
$ 661,332 $ 111,679
May 6, 1 AM $ 0.00403
+1.27%
$ 668,889 $ 135,699
May 6, 12 AM $ 0.00398
+0.04%
$ 660,609 $ 106,193
May 5, 11 PM $ 0.00398
-0.15%
$ 660,319 $ 106,196
May 5, 10 PM $ 0.00399
+0.02%
$ 661,465 $ 106,657
May 5, 9 PM $ 0.004
+0.28%
$ 663,758 $ 107,180
May 5, 8 PM $ 0.00399
+1.44%
$ 661,871 $ 109,722
May 5, 7 PM $ 0.00393
-0.97%
$ 652,484 $ 139,054
May 5, 6 PM $ 0.00398
+0.11%
$ 660,006 $ 110,469
May 5, 5 PM $ 0.00398
+0.12%
$ 659,846 $ 107,941
May 5, 4 PM $ 0.00397
+0.50%
$ 659,137 $ 105,308
May 5, 3 PM $ 0.00396
+0.09%
$ 657,510 $ 129,809
May 5, 2 PM $ 0.00396
-1.60%
$ 656,934 $ 132,957
May 5, 1 PM $ 0.00402
+0.19%
$ 667,610 $ 110,826
May 5, 12 PM $ 0.00401
+0.62%
$ 665,574 $ 115,716
May 5, 11 AM $ 0.004
-0.91%
$ 663,564 $ 117,088
May 5, 10 AM $ 0.00404
+1.41%
$ 671,165 $ 143,653
May 5, 9 AM $ 0.00397
-0.36%
$ 659,585 $ 116,931