RUBIC Historical Data

RBC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00301
+1.56%
$ 497,789 $ 94,514
Feb 4, 3 AM $ 0.00297
-0.09%
$ 491,092 $ 118,801
Feb 4, 2 AM $ 0.00297
-0.96%
$ 490,615 $ 96,498
Feb 4, 1 AM $ 0.003
-0.18%
$ 495,181 $ 96,661
Feb 4, 12 AM $ 0.003
+1.32%
$ 496,275 $ 120,052
Feb 3, 11 PM $ 0.00296
+1.54%
$ 489,826 $ 97,336
Feb 3, 10 PM $ 0.00292
-3.50%
$ 482,418 $ 123,229
Feb 3, 9 PM $ 0.00302
+0.30%
$ 499,063 $ 98,461
Feb 3, 8 PM $ 0.00301
+2.23%
$ 497,473 $ 117,729
Feb 3, 7 PM $ 0.00295
-2.56%
$ 486,612 $ 125,207
Feb 3, 6 PM $ 0.00302
-4.82%
$ 498,604 $ 98,467
Feb 3, 5 PM $ 0.00318
-1.58%
$ 524,989 $ 121,534
Feb 3, 4 PM $ 0.00323
+0.31%
$ 533,432 $ 118,558
Feb 3, 3 PM $ 0.00322
-0.09%
$ 531,766 $ 116,812
Feb 3, 2 PM $ 0.00322
-1.20%
$ 532,143 $ 92,636
Feb 3, 1 PM $ 0.00326
+0.34%
$ 538,623 $ 93,500
Feb 3, 12 PM $ 0.00325
-1.50%
$ 537,081 $ 94,702
Feb 3, 11 AM $ 0.00329
-0.44%
$ 544,144 $ 121,122
Feb 3, 10 AM $ 0.00331
+1.15%
$ 547,295 $ 119,876
Feb 3, 9 AM $ 0.00327
-1.21%
$ 540,980 $ 91,262
Feb 3, 8 AM $ 0.00331
-0.40%
$ 546,939 $ 86,482
Feb 3, 7 AM $ 0.00332
+0.29%
$ 549,126 $ 86,712
Feb 3, 6 AM $ 0.00331
-0.24%
$ 547,540 $ 86,750
Feb 3, 5 AM $ 0.00332
+0.54%
$ 548,795 $ 87,150
Feb 3, 4 AM $ 0.0033
+0.18%
$ 547,199 $ 109,360
Feb 3, 3 AM $ 0.0033
-0.08%
$ 544,861 $ 107,121
Feb 3, 2 AM $ 0.0033
-0.41%
$ 545,310 $ 86,837
Feb 3, 1 AM $ 0.00331
-1.16%
$ 547,537 $ 107,525
Feb 3, 12 AM $ 0.00335
+1.30%
$ 553,595 $ 88,970
Feb 2, 11 PM $ 0.00331
-1.14%
$ 546,825 $ 104,476
Feb 2, 10 PM $ 0.00335
+0.22%
$ 552,161 $ 88,047
Feb 2, 9 PM $ 0.00334
-0.19%
$ 551,936 $ 87,834
Feb 2, 8 PM $ 0.00335
+0.48%
$ 553,015 $ 102,305
Feb 2, 7 PM $ 0.00333
-1.40%
$ 550,366 $ 85,434
Feb 2, 6 PM $ 0.00338
+0.16%
$ 558,166 $ 93,101
Feb 2, 5 PM $ 0.00337
-1.14%
$ 557,244 $ 80,566
Feb 2, 4 PM $ 0.00341
+0.38%
$ 563,675 $ 91,126
Feb 2, 3 PM $ 0.0034
-2.90%
$ 561,534 $ 81,189
Feb 2, 2 PM $ 0.0035
+0.09%
$ 578,658 $ 95,836
Feb 2, 1 PM $ 0.0035
+1.27%
$ 578,143 $ 100,011
Feb 2, 12 PM $ 0.00346
+1.58%
$ 570,873 $ 101,367
Feb 2, 11 AM $ 0.00339
-0.01%
$ 560,734 $ 88,434
Feb 2, 10 AM $ 0.00339
-0.47%
$ 560,968 $ 87,240
Feb 2, 9 AM $ 0.00341
+1.43%
$ 563,416 $ 100,996
Feb 2, 8 AM $ 0.00336
+1.98%
$ 555,486 $ 100,767
Feb 2, 7 AM $ 0.0033
-1.81%
$ 544,712 $ 101,119
Feb 2, 6 AM $ 0.00336
+0.96%
$ 554,761 $ 108,029
Feb 2, 5 AM $ 0.00333
-1.59%
$ 548,950 $ 108,028
Feb 2, 4 AM $ 0.00338
+0.33%
$ 558,397 $ 108,238
Feb 2, 3 AM $ 0.00336
-0.73%
$ 555,763 $ 106,869