RUBIC Historical Data

RBC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00339
-1.22%
$ 561,381 $ 105,736
Feb 2, 1 AM $ 0.00343
-0.21%
$ 566,788 $ 104,678
Feb 2, 12 AM $ 0.00344
-0.57%
$ 567,953 $ 103,525
Feb 1, 11 PM $ 0.00346
-1.66%
$ 571,461 $ 102,218
Feb 1, 10 PM $ 0.00352
+1.84%
$ 581,095 $ 101,208
Feb 1, 9 PM $ 0.00346
-0.16%
$ 571,474 $ 99,571
Feb 1, 8 PM $ 0.00346
+0.22%
$ 572,395 $ 104,275
Feb 1, 7 PM $ 0.00346
-2.15%
$ 571,130 $ 100,455
Feb 1, 6 PM $ 0.00353
+0.86%
$ 583,650 $ 99,979
Feb 1, 5 PM $ 0.0035
-0.27%
$ 578,613 $ 100,100
Feb 1, 4 PM $ 0.00351
+1.68%
$ 580,323 $ 100,988
Feb 1, 3 PM $ 0.00345
+0.11%
$ 570,742 $ 101,784
Feb 1, 2 PM $ 0.00345
+0.16%
$ 570,144 $ 97,669
Feb 1, 1 PM $ 0.00345
-0.69%
$ 569,230 $ 92,935
Feb 1, 12 PM $ 0.00347
-3.51%
$ 573,204 $ 91,332
Feb 1, 11 AM $ 0.0036
+2.79%
$ 594,071 $ 65,437
Feb 1, 10 AM $ 0.0035
-0.70%
$ 578,087 $ 93,737
Feb 1, 9 AM $ 0.00352
+0.64%
$ 581,752 $ 95,276
Feb 1, 8 AM $ 0.0035
-0.01%
$ 578,116 $ 94,682
Feb 1, 7 AM $ 0.0035
-2.28%
$ 578,147 $ 93,307
Feb 1, 6 AM $ 0.00358
-2.64%
$ 591,656 $ 67,002
Feb 1, 5 AM $ 0.00368
+2.24%
$ 607,576 $ 92,295
Feb 1, 4 AM $ 0.0036
+2.39%
$ 593,955 $ 73,915
Feb 1, 3 AM $ 0.00353
-1.10%
$ 583,082 $ 103,476
Feb 1, 2 AM $ 0.00357
-2.37%
$ 589,539 $ 79,226
Feb 1, 1 AM $ 0.00366
-0.32%
$ 603,869 $ 108,134
Feb 1, 12 AM $ 0.00367
+0.71%
$ 605,797 $ 109,035
Jan 31, 11 PM $ 0.00364
+3.12%
$ 601,398 $ 109,397
Jan 31, 10 PM $ 0.00353
-2.03%
$ 583,225 $ 80,901
Jan 31, 9 PM $ 0.0036
+2.99%
$ 595,331 $ 116,239
Jan 31, 8 PM $ 0.0035
+1.02%
$ 578,105 $ 90,996
Jan 31, 7 PM $ 0.00346
+0.88%
$ 572,202 $ 120,398
Jan 31, 6 PM $ 0.00344
-2.74%
$ 567,628 $ 120,662
Jan 31, 5 PM $ 0.00353
-0.17%
$ 583,517 $ 119,757
Jan 31, 4 PM $ 0.00354
-1.86%
$ 584,469 $ 122,427
Jan 31, 3 PM $ 0.00361
-2.78%
$ 595,659 $ 121,365
Jan 31, 2 PM $ 0.00371
-2.15%
$ 611,873 $ 122,563
Jan 31, 1 PM $ 0.00379
-2.42%
$ 626,079 $ 93,633
Jan 31, 12 PM $ 0.00389
+1.61%
$ 641,857 $ 122,938
Jan 31, 11 AM $ 0.00382
-1.72%
$ 632,273 $ 92,929
Jan 31, 10 AM $ 0.0039
+2.00%
$ 645,105 $ 122,916
Jan 31, 9 AM $ 0.00383
+1.06%
$ 632,475 $ 94,520
Jan 31, 8 AM $ 0.00379
-2.24%
$ 625,818 $ 123,244
Jan 31, 7 AM $ 0.00387
-0.78%
$ 640,161 $ 94,618
Jan 31, 6 AM $ 0.00391
-0.19%
$ 645,370 $ 96,675
Jan 31, 5 AM $ 0.00391
-1.51%
$ 645,912 $ 93,072
Jan 31, 4 AM $ 0.00397
+1.59%
$ 655,731 $ 117,670
Jan 31, 3 AM $ 0.00391
+1.70%
$ 645,391 $ 82,932
Jan 31, 2 AM $ 0.00384
-1.85%
$ 634,659 $ 113,771
Jan 31, 1 AM $ 0.00391
+0.01%
$ 646,704 $ 82,413