RUBIC Historical Data

RBC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00391
+0.01%
$ 646,704 $ 82,413
Jan 31, 12 AM $ 0.00391
+1.42%
$ 644,003 $ 86,767
Jan 30, 11 PM $ 0.00386
+0.06%
$ 637,419 $ 121,959
Jan 30, 10 PM $ 0.00385
-0.16%
$ 636,086 $ 122,097
Jan 30, 9 PM $ 0.00386
-2.16%
$ 635,919 $ 122,092
Jan 30, 8 PM $ 0.00394
-2.58%
$ 651,162 $ 121,123
Jan 30, 7 PM $ 0.00405
+3.98%
$ 669,022 $ 122,887
Jan 30, 6 PM $ 0.00389
+0.37%
$ 643,195 $ 124,132
Jan 30, 5 PM $ 0.00388
-3.46%
$ 641,772 $ 128,811
Jan 30, 4 PM $ 0.00402
+1.74%
$ 662,782 $ 129,928
Jan 30, 3 PM $ 0.00395
-1.91%
$ 652,999 $ 100,248
Jan 30, 2 PM $ 0.00403
-0.06%
$ 665,697 $ 133,848
Jan 30, 1 PM $ 0.00403
+1.13%
$ 665,727 $ 134,473
Jan 30, 12 PM $ 0.00399
+1.34%
$ 659,895 $ 102,462
Jan 30, 11 AM $ 0.00394
-2.22%
$ 649,955 $ 135,952
Jan 30, 10 AM $ 0.00403
+0.47%
$ 664,984 $ 135,835
Jan 30, 9 AM $ 0.00401
-0.83%
$ 661,666 $ 137,376
Jan 30, 8 AM $ 0.00404
-0.03%
$ 667,220 $ 138,913
Jan 30, 7 AM $ 0.00404
-0.30%
$ 666,844 $ 139,353
Jan 30, 6 AM $ 0.00405
-0.57%
$ 668,986 $ 138,272
Jan 30, 5 AM $ 0.00407
+0.02%
$ 673,707 $ 142,953
Jan 30, 4 AM $ 0.00407
+0.90%
$ 673,599 $ 147,572
Jan 30, 3 AM $ 0.00403
+0.12%
$ 667,562 $ 150,176
Jan 30, 2 AM $ 0.00403
+1.41%
$ 666,785 $ 150,779
Jan 30, 1 AM $ 0.00397
-2.67%
$ 657,489 $ 151,120
Jan 30, 12 AM $ 0.00408
-0.33%
$ 675,578 $ 117,398
Jan 29, 11 PM $ 0.0041
+0.22%
$ 677,831 $ 116,310
Jan 29, 10 PM $ 0.00409
+1.37%
$ 675,791 $ 115,775
Jan 29, 9 PM $ 0.00404
-0.47%
$ 668,765 $ 145,508
Jan 29, 8 PM $ 0.00406
-1.81%
$ 671,913 $ 108,877
Jan 29, 7 PM $ 0.00414
+1.45%
$ 683,856 $ 141,499
Jan 29, 6 PM $ 0.0041
+0.92%
$ 679,133 $ 142,114
Jan 29, 5 PM $ 0.00407
+0.20%
$ 672,952 $ 153,518
Jan 29, 4 PM $ 0.00406
-2.53%
$ 671,579 $ 156,186
Jan 29, 3 PM $ 0.00416
-2.22%
$ 689,572 $ 159,252
Jan 29, 2 PM $ 0.00426
-2.16%
$ 704,143 $ 160,790
Jan 29, 1 PM $ 0.00435
+1.93%
$ 719,667 $ 161,570
Jan 29, 12 PM $ 0.00426
+0.01%
$ 705,554 $ 114,156
Jan 29, 11 AM $ 0.00426
-0.44%
$ 705,492 $ 117,474
Jan 29, 10 AM $ 0.00428
-1.40%
$ 708,759 $ 115,288
Jan 29, 9 AM $ 0.00434
+1.33%
$ 718,738 $ 147,445
Jan 29, 8 AM $ 0.00429
-0.33%
$ 708,808 $ 110,814
Jan 29, 7 AM $ 0.0043
-0.04%
$ 712,170 $ 126,098
Jan 29, 6 AM $ 0.00431
-0.85%
$ 713,131 $ 127,191
Jan 29, 5 AM $ 0.00435
-0.08%
$ 719,149 $ 159,712
Jan 29, 4 AM $ 0.00435
+1.42%
$ 719,933 $ 156,902
Jan 29, 3 AM $ 0.00429
-1.65%
$ 709,823 $ 120,910
Jan 29, 2 AM $ 0.00436
+0.78%
$ 721,753 $ 157,020
Jan 29, 1 AM $ 0.00433
-0.56%
$ 716,190 $ 121,605
Jan 29, 12 AM $ 0.00435
-0.11%
$ 720,187 $ 120,819