RUBIC Historical Data

RBC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00435
+1.42%
$ 719,933 $ 156,902
Jan 29, 3 AM $ 0.00429
-1.65%
$ 709,823 $ 120,910
Jan 29, 2 AM $ 0.00436
+0.78%
$ 721,753 $ 157,020
Jan 29, 1 AM $ 0.00433
-0.56%
$ 716,190 $ 121,605
Jan 29, 12 AM $ 0.00435
-0.11%
$ 720,187 $ 120,819
Jan 28, 11 PM $ 0.00436
+1.15%
$ 720,952 $ 119,995
Jan 28, 10 PM $ 0.00431
+0.00%
$ 712,786 $ 156,335
Jan 28, 9 PM $ 0.00431
-1.60%
$ 714,263 $ 155,251
Jan 28, 8 PM $ 0.00438
+0.19%
$ 724,422 $ 120,857
Jan 28, 7 PM $ 0.00437
+0.70%
$ 723,005 $ 120,188
Jan 28, 6 PM $ 0.00434
-5.07%
$ 718,011 $ 117,328
Jan 28, 5 PM $ 0.00459
+8.94%
$ 759,447 $ 131,398
Jan 28, 4 PM $ 0.00421
+1.80%
$ 697,161 $ 98,334
Jan 28, 3 PM $ 0.00414
-0.57%
$ 684,835 $ 130,358
Jan 28, 2 PM $ 0.00416
-0.11%
$ 688,241 $ 127,961
Jan 28, 1 PM $ 0.00417
-3.95%
$ 689,482 $ 127,141
Jan 28, 12 PM $ 0.00434
-0.11%
$ 719,853 $ 122,720
Jan 28, 11 AM $ 0.00434
+2.09%
$ 718,561 $ 121,892
Jan 28, 10 AM $ 0.00425
+2.31%
$ 703,177 $ 91,381
Jan 28, 9 AM $ 0.00416
-1.18%
$ 687,966 $ 132,456
Jan 28, 8 AM $ 0.00421
-0.94%
$ 696,354 $ 97,486
Jan 28, 7 AM $ 0.00424
+1.38%
$ 702,150 $ 98,833
Jan 28, 6 AM $ 0.00419
-1.31%
$ 692,545 $ 136,534
Jan 28, 5 AM $ 0.00424
-0.02%
$ 701,715 $ 103,980
Jan 28, 4 AM $ 0.00424
-0.02%
$ 701,868 $ 104,532
Jan 28, 3 AM $ 0.00424
-0.33%
$ 701,903 $ 96,576
Jan 28, 2 AM $ 0.00426
-0.04%
$ 704,290 $ 95,460
Jan 28, 1 AM $ 0.00426
-2.49%
$ 704,553 $ 46,694
Jan 28, 12 AM $ 0.00437
+0.07%
$ 722,531 $ 84,333
Jan 27, 11 PM $ 0.00436
-0.13%
$ 722,032 $ 87,158
Jan 27, 10 PM $ 0.00436
+2.56%
$ 722,221 $ 91,853
Jan 27, 9 PM $ 0.00426
+2.11%
$ 704,691 $ 58,769
Jan 27, 8 PM $ 0.00417
+1.78%
$ 689,660 $ 90,759
Jan 27, 7 PM $ 0.0041
+0.27%
$ 677,613 $ 89,016
Jan 27, 6 PM $ 0.00408
+0.82%
$ 675,698 $ 88,667
Jan 27, 5 PM $ 0.00405
-6.72%
$ 670,311 $ 86,292
Jan 27, 4 PM $ 0.00434
+1.88%
$ 718,268 $ 88,482
Jan 27, 3 PM $ 0.00427
+2.78%
$ 706,106 $ 88,369
Jan 27, 2 PM $ 0.00416
+0.43%
$ 687,201 $ 89,447
Jan 27, 1 PM $ 0.00414
-4.89%
$ 684,944 $ 89,348
Jan 27, 12 PM $ 0.00435
+0.27%
$ 720,176 $ 93,222
Jan 27, 11 AM $ 0.00435
+0.34%
$ 718,930 $ 98,326
Jan 27, 10 AM $ 0.00433
-0.06%
$ 716,328 $ 100,567
Jan 27, 9 AM $ 0.00433
-1.10%
$ 716,914 $ 101,032
Jan 27, 8 AM $ 0.00438
+0.20%
$ 724,914 $ 162,733
Jan 27, 7 AM $ 0.00437
-0.39%
$ 723,292 $ 163,687
Jan 27, 6 AM $ 0.00439
-0.50%
$ 726,143 $ 162,886
Jan 27, 5 AM $ 0.00441
+1.01%
$ 729,985 $ 164,328
Jan 27, 4 AM $ 0.00437
+0.07%
$ 722,710 $ 167,384
Jan 27, 3 AM $ 0.00436
+1.37%
$ 722,220 $ 165,624