RUBIC Historical Data

RBC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00436
+1.37%
$ 722,220 $ 165,624
Jan 27, 2 AM $ 0.00431
-1.13%
$ 712,351 $ 130,852
Jan 27, 1 AM $ 0.00435
+0.09%
$ 720,524 $ 167,619
Jan 27, 12 AM $ 0.00435
-0.80%
$ 719,789 $ 164,475
Jan 26, 11 PM $ 0.00439
+1.75%
$ 725,621 $ 165,960
Jan 26, 10 PM $ 0.00431
-0.17%
$ 713,158 $ 129,017
Jan 26, 9 PM $ 0.00432
+0.78%
$ 713,749 $ 129,307
Jan 26, 8 PM $ 0.00428
-0.13%
$ 708,707 $ 130,433
Jan 26, 7 PM $ 0.00429
-1.64%
$ 709,622 $ 122,227
Jan 26, 6 PM $ 0.00436
+0.46%
$ 721,437 $ 155,879
Jan 26, 5 PM $ 0.00434
+0.03%
$ 717,238 $ 154,243
Jan 26, 4 PM $ 0.00434
-0.41%
$ 718,444 $ 152,075
Jan 26, 3 PM $ 0.00436
+1.02%
$ 719,836 $ 149,097
Jan 26, 2 PM $ 0.00431
-2.07%
$ 713,597 $ 145,107
Jan 26, 1 PM $ 0.0044
-2.96%
$ 728,647 $ 109,801
Jan 26, 12 PM $ 0.00454
-0.75%
$ 750,814 $ 105,859
Jan 26, 11 AM $ 0.00457
-0.82%
$ 756,320 $ 133,035
Jan 26, 10 AM $ 0.00461
+2.97%
$ 762,577 $ 120,059
Jan 26, 9 AM $ 0.00448
-0.21%
$ 741,346 $ 114,977
Jan 26, 8 AM $ 0.00449
-2.33%
$ 742,129 $ 113,699
Jan 26, 7 AM $ 0.00459
+0.31%
$ 759,695 $ 106,565
Jan 26, 6 AM $ 0.00458
-0.69%
$ 758,276 $ 103,861
Jan 26, 5 AM $ 0.00462
+0.03%
$ 763,672 $ 97,199
Jan 26, 4 AM $ 0.00461
+0.83%
$ 763,455 $ 92,278
Jan 26, 3 AM $ 0.00458
-0.79%
$ 757,155 $ 92,235
Jan 26, 2 AM $ 0.00461
-7.24%
$ 763,180 $ 90,616
Jan 26, 1 AM $ 0.00497
+1.52%
$ 822,704 $ 87,529
Jan 26, 12 AM $ 0.0049
+0.66%
$ 810,376 $ 84,994
Jan 25, 11 PM $ 0.00487
+0.87%
$ 805,057 $ 81,079
Jan 25, 10 PM $ 0.00482
-0.84%
$ 798,080 $ 78,963
Jan 25, 9 PM $ 0.00486
-0.01%
$ 804,834 $ 77,252
Jan 25, 8 PM $ 0.00486
-0.76%
$ 803,701 $ 72,616
Jan 25, 7 PM $ 0.00489
-1.26%
$ 809,866 $ 69,708
Jan 25, 6 PM $ 0.00496
-1.15%
$ 819,916 $ 69,005
Jan 25, 5 PM $ 0.00501
+6.44%
$ 829,446 $ 66,648
Jan 25, 4 PM $ 0.00471
-1.47%
$ 779,229 $ 64,676
Jan 25, 3 PM $ 0.00478
-6.03%
$ 791,120 $ 69,111
Jan 25, 2 PM $ 0.00508
-0.40%
$ 841,289 $ 69,569
Jan 25, 1 PM $ 0.0051
+0.62%
$ 844,409 $ 69,398
Jan 25, 12 PM $ 0.00507
+2.83%
$ 839,221 $ 69,043
Jan 25, 11 AM $ 0.00493
+2.80%
$ 816,171 $ 40,923
Jan 25, 10 AM $ 0.0048
-2.86%
$ 794,060 $ 78,548
Jan 25, 9 AM $ 0.00494
-2.76%
$ 817,444 $ 44,639
Jan 25, 8 AM $ 0.00508
-0.17%
$ 840,425 $ 79,076
Jan 25, 7 AM $ 0.00509
+5.03%
$ 842,394 $ 84,038
Jan 25, 6 AM $ 0.00485
-0.10%
$ 802,088 $ 86,309
Jan 25, 5 AM $ 0.00485
-0.03%
$ 802,904 $ 87,488
Jan 25, 4 AM $ 0.00485
+0.03%
$ 803,016 $ 88,205
Jan 25, 3 AM $ 0.00485
-0.12%
$ 803,117 $ 88,575
Jan 25, 2 AM $ 0.00486
+0.13%
$ 804,053 $ 89,703