RUBIC Historical Data

RBC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00486
+0.13%
$ 804,053 $ 89,703
Jan 25, 1 AM $ 0.00485
-0.32%
$ 803,027 $ 90,073
Jan 25, 12 AM $ 0.00487
+0.03%
$ 805,385 $ 92,035
Jan 24, 11 PM $ 0.00487
-4.36%
$ 805,147 $ 94,246
Jan 24, 10 PM $ 0.00509
+2.60%
$ 841,562 $ 98,965
Jan 24, 9 PM $ 0.00495
-0.25%
$ 818,571 $ 70,918
Jan 24, 8 PM $ 0.00496
-0.02%
$ 820,549 $ 73,495
Jan 24, 7 PM $ 0.00496
+0.01%
$ 820,762 $ 77,021
Jan 24, 6 PM $ 0.00496
+0.01%
$ 820,693 $ 80,660
Jan 24, 5 PM $ 0.00496
+1.60%
$ 821,361 $ 83,218
Jan 24, 4 PM $ 0.00489
-1.46%
$ 808,420 $ 121,833
Jan 24, 3 PM $ 0.00496
-0.02%
$ 820,465 $ 90,694
Jan 24, 2 PM $ 0.00496
-0.09%
$ 820,592 $ 94,731
Jan 24, 1 PM $ 0.00496
-0.08%
$ 820,489 $ 98,146
Jan 24, 12 PM $ 0.00496
-0.07%
$ 821,315 $ 101,760
Jan 24, 11 AM $ 0.00497
+0.16%
$ 822,365 $ 104,538
Jan 24, 10 AM $ 0.00496
+0.10%
$ 821,102 $ 107,273
Jan 24, 9 AM $ 0.00496
-0.04%
$ 820,477 $ 108,475
Jan 24, 8 AM $ 0.00496
+0.25%
$ 820,773 $ 113,409
Jan 24, 7 AM $ 0.00495
-0.25%
$ 818,764 $ 117,704
Jan 24, 6 AM $ 0.00496
-0.08%
$ 820,820 $ 118,026
Jan 24, 5 AM $ 0.00496
+0.11%
$ 821,468 $ 119,706
Jan 24, 4 AM $ 0.00496
-0.03%
$ 820,590 $ 122,332
Jan 24, 3 AM $ 0.00496
-1.40%
$ 820,811 $ 124,002
Jan 24, 2 AM $ 0.00503
-0.10%
$ 832,475 $ 161,924
Jan 24, 1 AM $ 0.00504
+1.31%
$ 833,345 $ 163,763
Jan 24, 12 AM $ 0.00497
+0.09%
$ 822,563 $ 128,202
Jan 23, 11 PM $ 0.00497
-0.29%
$ 821,301 $ 129,959
Jan 23, 10 PM $ 0.00498
+0.26%
$ 824,172 $ 128,744
Jan 23, 9 PM $ 0.00497
-0.05%
$ 822,035 $ 125,631
Jan 23, 8 PM $ 0.00497
-0.45%
$ 822,196 $ 129,341
Jan 23, 7 PM $ 0.00499
-1.08%
$ 825,905 $ 130,262
Jan 23, 6 PM $ 0.00505
+1.51%
$ 834,584 $ 129,343
Jan 23, 5 PM $ 0.00497
+0.66%
$ 822,477 $ 162,709
Jan 23, 4 PM $ 0.00494
-1.73%
$ 817,114 $ 161,350
Jan 23, 3 PM $ 0.00503
+0.79%
$ 831,680 $ 156,695
Jan 23, 2 PM $ 0.00499
+0.38%
$ 825,700 $ 153,163
Jan 23, 1 PM $ 0.00497
-0.17%
$ 822,035 $ 117,722
Jan 23, 12 PM $ 0.00498
-0.08%
$ 823,751 $ 113,005
Jan 23, 11 AM $ 0.00498
+1.63%
$ 824,231 $ 106,703
Jan 23, 10 AM $ 0.0049
+0.34%
$ 810,895 $ 137,343
Jan 23, 9 AM $ 0.00488
-0.30%
$ 807,995 $ 139,657
Jan 23, 8 AM $ 0.00489
-0.80%
$ 809,653 $ 142,958
Jan 23, 7 AM $ 0.00494
+0.19%
$ 816,833 $ 145,377
Jan 23, 6 AM $ 0.00493
-2.14%
$ 815,281 $ 147,375
Jan 23, 5 AM $ 0.00504
-0.11%
$ 833,116 $ 113,107
Jan 23, 4 AM $ 0.00504
-0.95%
$ 834,319 $ 113,197
Jan 23, 3 AM $ 0.00509
+1.78%
$ 842,308 $ 151,743
Jan 23, 2 AM $ 0.005
+0.98%
$ 827,554 $ 117,620
Jan 23, 1 AM $ 0.00495
-1.06%
$ 819,395 $ 159,561