RUBIC Historical Data

RBC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00501
+0.50%
$ 828,181 $ 130,526
Jan 22, 11 PM $ 0.00498
-0.54%
$ 826,555 $ 130,625
Jan 22, 10 PM $ 0.00501
-0.06%
$ 828,278 $ 130,469
Jan 22, 9 PM $ 0.00498
+0.67%
$ 824,090 $ 129,067
Jan 22, 8 PM $ 0.00492
-1.91%
$ 814,126 $ 161,074
Jan 22, 7 PM $ 0.00502
-0.61%
$ 830,093 $ 128,432
Jan 22, 6 PM $ 0.00507
+2.17%
$ 838,347 $ 167,297
Jan 22, 5 PM $ 0.00496
+0.59%
$ 820,413 $ 167,288
Jan 22, 4 PM $ 0.00496
-0.89%
$ 816,025 $ 165,024
Jan 22, 3 PM $ 0.005
+1.62%
$ 827,539 $ 130,684
Jan 22, 2 PM $ 0.00492
-2.90%
$ 816,537 $ 176,100
Jan 22, 1 PM $ 0.00507
-0.31%
$ 838,477 $ 142,125
Jan 22, 12 PM $ 0.00508
+0.87%
$ 841,163 $ 141,512
Jan 22, 11 AM $ 0.00503
-1.14%
$ 832,820 $ 176,632
Jan 22, 10 AM $ 0.00509
-0.60%
$ 842,129 $ 141,542
Jan 22, 9 AM $ 0.00512
-0.96%
$ 847,255 $ 140,328
Jan 22, 8 AM $ 0.00517
+1.28%
$ 855,490 $ 171,615
Jan 22, 7 AM $ 0.00511
-0.62%
$ 845,623 $ 131,353
Jan 22, 6 AM $ 0.00512
-0.23%
$ 846,869 $ 128,666
Jan 22, 5 AM $ 0.00513
-0.18%
$ 848,862 $ 126,381
Jan 22, 4 AM $ 0.00514
+0.33%
$ 849,935 $ 126,336
Jan 22, 3 AM $ 0.00513
+0.09%
$ 848,668 $ 121,555
Jan 22, 2 AM $ 0.00513
-1.91%
$ 847,996 $ 120,420
Jan 22, 1 AM $ 0.00523
+2.29%
$ 864,536 $ 150,817
Jan 22, 12 AM $ 0.00511
+2.29%
$ 844,492 $ 105,670
Jan 21, 11 PM $ 0.00499
-1.11%
$ 824,624 $ 140,860
Jan 21, 10 PM $ 0.00504
-2.24%
$ 834,410 $ 141,887
Jan 21, 9 PM $ 0.00515
+1.75%
$ 851,783 $ 106,228
Jan 21, 8 PM $ 0.00506
-1.95%
$ 837,563 $ 146,924
Jan 21, 7 PM $ 0.00514
+1.81%
$ 850,497 $ 150,524
Jan 21, 6 PM $ 0.00505
+0.92%
$ 835,680 $ 110,098
Jan 21, 5 PM $ 0.005
-2.18%
$ 828,081 $ 111,589
Jan 21, 4 PM $ 0.00511
-0.61%
$ 845,231 $ 151,407
Jan 21, 3 PM $ 0.00514
+0.48%
$ 850,297 $ 157,793
Jan 21, 2 PM $ 0.00511
+1.50%
$ 846,255 $ 150,169
Jan 21, 1 PM $ 0.00504
-1.40%
$ 834,180 $ 147,873
Jan 21, 12 PM $ 0.00511
-0.98%
$ 845,541 $ 114,137
Jan 21, 11 AM $ 0.00516
-0.30%
$ 854,451 $ 114,956
Jan 21, 10 AM $ 0.00518
+1.72%
$ 856,590 $ 115,020
Jan 21, 9 AM $ 0.00509
-1.72%
$ 842,072 $ 145,311
Jan 21, 8 AM $ 0.00518
+1.11%
$ 856,846 $ 106,028
Jan 21, 7 AM $ 0.00512
+4.64%
$ 847,838 $ 141,929
Jan 21, 6 AM $ 0.00487
-0.46%
$ 805,611 $ 35,827
Jan 21, 5 AM $ 0.0049
-0.78%
$ 810,538 $ 35,507
Jan 21, 4 AM $ 0.00494
+1.22%
$ 1.65 million $ 35,585
Jan 21, 1 AM $ 0.00492
+0.21%
$ 1.65 million $ 34,311
Jan 21, 12 AM $ 0.00484
-0.16%
$ 1.62 million $ 33,447
Jan 20, 11 PM $ 0.00486
+0.57%
$ 1.63 million $ 33,519
Jan 20, 10 PM $ 0.00483
-2.29%
$ 1.62 million $ 32,562
Jan 20, 9 PM $ 0.00494
+0.93%
$ 1.65 million $ 33,072