RUBIC Historical Data

RBC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00494
+0.93%
$ 1.65 million $ 33,072
Jan 20, 8 PM $ 0.00491
-0.77%
$ 1.64 million $ 32,764
Jan 20, 5 PM $ 0.00496
+0.77%
$ 1.66 million $ 33,618
Jan 20, 4 PM $ 0.00495
-1.25%
$ 1.65 million $ 34,011
Jan 20, 3 PM $ 0.00499
-0.93%
$ 1.67 million $ 33,907
Jan 20, 2 PM $ 0.00505
-0.02%
$ 1.69 million $ 34,018
Jan 20, 1 PM $ 0.00504
-1.45%
$ 1.68 million $ 35,029
Jan 20, 12 PM $ 0.00513
+0.41%
$ 1.72 million $ 35,698
Jan 20, 11 AM $ 0.00511
+1.09%
$ 1.71 million $ 34,605
Jan 20, 10 AM $ 0.00506
-0.05%
$ 1.69 million $ 34,628
Jan 20, 9 AM $ 0.00507
+0.00%
$ 1.7 million $ 34,688
Jan 20, 7 AM $ 0.00512
+0.89%
$ 1.71 million $ 35,418
Jan 20, 6 AM $ 0.00508
-2.27%
$ 1.7 million $ 35,657
Jan 20, 5 AM $ 0.0052
+0.09%
$ 1.74 million $ 35,978
Jan 20, 4 AM $ 0.00527
+0.92%
$ 1.76 million $ 35,933
Jan 20, 3 AM $ 0.0052
-0.02%
$ 1.74 million $ 35,585
Jan 19, 9 PM $ 0.006
+0.71%
$ 2.01 million $ 37,589
Jan 19, 8 PM $ 0.00594
-1.30%
$ 1.99 million $ 37,876
Jan 19, 7 PM $ 0.00601
+0.40%
$ 2.01 million $ 36,987
Jan 19, 6 PM $ 0.00601
+0.03%
$ 2.01 million $ 37,209
Jan 19, 5 PM $ 0.00601
-0.08%
$ 2.01 million $ 36,984
Jan 19, 4 PM $ 0.00601
+1.14%
$ 2.01 million $ 36,446
Jan 19, 3 PM $ 0.00594
+0.59%
$ 1.99 million $ 37,122
Jan 19, 2 PM $ 0.00591
-0.18%
$ 1.98 million $ 37,412
Jan 19, 1 PM $ 0.00592
-0.26%
$ 1.98 million $ 37,057
Jan 19, 12 PM $ 0.00595
-0.38%
$ 1.99 million $ 36,858
Jan 19, 11 AM $ 0.00597
+0.62%
$ 2 million $ 37,775
Jan 19, 5 AM $ 0.0052
-0.90%
$ 1.74 million $ 38,039
Jan 19, 4 AM $ 0.00523
+0.18%
$ 1.75 million $ 37,998
Jan 19, 3 AM $ 0.00524
-0.12%
$ 1.75 million $ 38,201
Jan 19, 2 AM $ 0.00526
+0.04%
$ 1.76 million $ 37,815
Jan 19, 1 AM $ 0.00522
-1.09%
$ 1.75 million $ 38,233
Jan 19, 12 AM $ 0.00527
-1.11%
$ 1.76 million $ 38,831
Jan 18, 11 PM $ 0.00614
+0.00%
$ 2.06 million $ 39,935
Jan 18, 9 PM $ 0.00543
+0.03%
$ 1.82 million $ 39,764
Jan 18, 8 PM $ 0.00543
+0.79%
$ 1.82 million $ 39,499
Jan 18, 7 PM $ 0.00539
-1.30%
$ 1.8 million $ 39,481
Jan 18, 6 PM $ 0.00547
+0.00%
$ 1.83 million $ 39,309
Jan 18, 2 PM $ 0.00543
+0.94%
$ 1.82 million $ 39,192
Jan 18, 1 PM $ 0.00539
-0.76%
$ 1.8 million $ 39,138
Jan 18, 12 PM $ 0.00543
-0.35%
$ 1.82 million $ 38,667
Jan 18, 11 AM $ 0.00545
+1.22%
$ 1.82 million $ 38,289
Jan 18, 10 AM $ 0.00538
-0.87%
$ 1.8 million $ 38,295
Jan 18, 6 AM $ 0.00542
-0.29%
$ 1.81 million $ 38,532
Jan 18, 5 AM $ 0.00543
+0.93%
$ 1.82 million $ 38,601
Jan 18, 4 AM $ 0.00539
+0.22%
$ 1.8 million $ 38,175
Jan 18, 3 AM $ 0.0054
+2.13%
$ 1.81 million $ 37,664
Jan 18, 2 AM $ 0.00529
-0.90%
$ 1.77 million $ 37,891
Jan 18, 1 AM $ 0.00534
+0.00%
$ 1.79 million $ 37,705
Jan 17, 11 PM $ 0.00528
-0.46%
$ 1.77 million $ 37,168