RUBIC Historical Data

RBC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00528
-0.46%
$ 1.77 million $ 37,168
Jan 17, 10 PM $ 0.00529
+0.06%
$ 1.77 million $ 36,410
Jan 17, 9 PM $ 0.00529
-0.27%
$ 1.77 million $ 37,300
Jan 17, 8 PM $ 0.00533
+0.32%
$ 1.78 million $ 38,221
Jan 17, 7 PM $ 0.00532
+0.84%
$ 1.78 million $ 38,765
Jan 17, 5 PM $ 0.00546
+0.00%
$ 1.83 million $ 38,557
Jan 17, 11 AM $ 0.00615
-0.52%
$ 2.06 million $ 39,617
Jan 17, 10 AM $ 0.00617
+0.70%
$ 2.06 million $ 39,468
Jan 17, 9 AM $ 0.00613
+0.00%
$ 2.05 million $ 39,600
Jan 17, 3 AM $ 0.00548
+0.00%
$ 1.83 million $ 41,089
Jan 16, 9 PM $ 0.00623
-0.30%
$ 2.08 million $ 40,200
Jan 16, 8 PM $ 0.00625
+1.37%
$ 2.09 million $ 40,279
Jan 16, 7 PM $ 0.00617
-0.31%
$ 2.06 million $ 40,221
Jan 16, 5 PM $ 0.00624
+0.34%
$ 2.09 million $ 39,896
Jan 16, 4 PM $ 0.00624
+0.87%
$ 2.09 million $ 39,503
Jan 16, 3 PM $ 0.00618
-0.61%
$ 2.07 million $ 39,370
Jan 16, 2 PM $ 0.00625
+0.32%
$ 2.09 million $ 39,076
Jan 16, 1 PM $ 0.00623
-0.55%
$ 2.08 million $ 39,976
Jan 16, 12 PM $ 0.00624
-0.25%
$ 2.09 million $ 39,910
Jan 16, 11 AM $ 0.00629
+2.28%
$ 2.1 million $ 40,133
Jan 16, 10 AM $ 0.00616
-0.25%
$ 2.06 million $ 39,652
Jan 16, 9 AM $ 0.00619
+0.14%
$ 2.07 million $ 40,232
Jan 16, 6 AM $ 0.00644
-0.92%
$ 2.15 million $ 41,081
Jan 16, 5 AM $ 0.00653
+0.97%
$ 2.19 million $ 40,804
Jan 16, 4 AM $ 0.00646
+0.16%
$ 2.16 million $ 40,029
Jan 16, 3 AM $ 0.00644
+0.51%
$ 2.15 million $ 40,846
Jan 16, 2 AM $ 0.00638
-0.34%
$ 2.13 million $ 41,226
Jan 16, 1 AM $ 0.00629
-0.39%
$ 2.1 million $ 41,166
Jan 16, 12 AM $ 0.0063
-3.35%
$ 2.11 million $ 41,878
Jan 15, 11 PM $ 0.00642
-0.52%
$ 2.15 million $ 41,765
Jan 15, 10 PM $ 0.00646
+0.29%
$ 2.16 million $ 40,835
Jan 15, 9 PM $ 0.00647
+0.29%
$ 2.16 million $ 41,078
Jan 15, 5 PM $ 0.00649
-0.29%
$ 2.17 million $ 40,971
Jan 15, 4 PM $ 0.00647
+0.70%
$ 2.17 million $ 41,187
Jan 15, 3 PM $ 0.00644
-0.96%
$ 2.15 million $ 40,986
Jan 15, 1 PM $ 0.0065
-0.94%
$ 2.17 million $ 41,838
Jan 15, 12 PM $ 0.00655
+0.17%
$ 2.19 million $ 41,773
Jan 15, 11 AM $ 0.00654
+0.00%
$ 2.19 million $ 41,566
Jan 15, 9 AM $ 0.0065
+0.36%
$ 2.17 million $ 40,869
Jan 15, 8 AM $ 0.00651
+0.92%
$ 2.18 million $ 41,485
Jan 15, 7 AM $ 0.00648
-0.21%
$ 2.17 million $ 41,159
Jan 15, 6 AM $ 0.00651
+1.04%
$ 2.18 million $ 40,304
Jan 15, 5 AM $ 0.00646
-0.64%
$ 2.16 million $ 39,579
Jan 15, 4 AM $ 0.0065
+0.56%
$ 2.17 million $ 39,168
Jan 15, 3 AM $ 0.00632
-0.15%
$ 2.11 million $ 38,392
Jan 15, 2 AM $ 0.00641
+1.72%
$ 2.14 million $ 38,194
Jan 15, 1 AM $ 0.0063
-1.10%
$ 2.11 million $ 38,811
Jan 14, 7 PM $ 0.0063
-0.15%
$ 2.11 million $ 40,187
Jan 14, 6 PM $ 0.00629
-0.56%
$ 2.1 million $ 40,209
Jan 14, 5 PM $ 0.00632
-1.08%
$ 2.11 million $ 40,269