RUBIC Historical Data

RBC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00632
-1.08%
$ 2.11 million $ 40,269
Jan 14, 3 PM $ 0.00635
+0.00%
$ 2.12 million $ 39,442
Jan 14, 9 AM $ 0.00557
-0.15%
$ 1.86 million $ 39,829
Jan 14, 8 AM $ 0.00558
+0.62%
$ 1.87 million $ 39,153
Jan 14, 7 AM $ 0.00556
+0.39%
$ 1.86 million $ 38,974
Jan 14, 6 AM $ 0.00551
-1.12%
$ 1.84 million $ 39,039
Jan 14, 5 AM $ 0.00558
+1.08%
$ 1.87 million $ 38,495
Jan 13, 10 PM $ 0.0063
+4.00%
$ 2.11 million $ 37,216
Jan 13, 9 PM $ 0.00606
+0.33%
$ 2.03 million $ 36,105
Jan 13, 6 PM $ 0.00612
+1.14%
$ 2.05 million $ 35,960
Jan 13, 5 PM $ 0.00603
-0.91%
$ 2.02 million $ 35,974
Jan 13, 4 PM $ 0.00612
+2.13%
$ 2.05 million $ 36,056
Jan 13, 3 PM $ 0.00598
-0.20%
$ 2 million $ 36,244
Jan 13, 2 PM $ 0.00603
+0.00%
$ 2.02 million $ 35,805
Jan 13, 10 AM $ 0.00597
-0.69%
$ 2 million $ 35,095
Jan 13, 9 AM $ 0.00599
+1.09%
$ 2 million $ 34,751
Jan 13, 8 AM $ 0.00592
+0.00%
$ 1.98 million $ 34,927
Jan 13, 4 AM $ 0.00589
-0.70%
$ 1.97 million $ 34,956
Jan 13, 3 AM $ 0.00594
+1.19%
$ 1.99 million $ 34,956
Jan 13, 2 AM $ 0.00588
+0.15%
$ 1.97 million $ 34,911
Jan 13, 1 AM $ 0.00586
-0.18%
$ 1.96 million $ 35,157
Jan 13, 12 AM $ 0.00587
-1.30%
$ 1.96 million $ 34,889
Jan 12, 6 PM $ 0.00524
+0.93%
$ 1.75 million $ 36,408
Jan 12, 5 PM $ 0.00519
-1.84%
$ 1.74 million $ 36,042
Jan 12, 4 PM $ 0.00523
-1.00%
$ 1.75 million $ 35,388
Jan 12, 3 PM $ 0.00525
+1.50%
$ 1.76 million $ 34,781
Jan 12, 2 PM $ 0.00518
-13.13%
$ 1.73 million $ 35,393
Jan 12, 1 PM $ 0.00594
-0.54%
$ 1.99 million $ 35,676
Jan 12, 12 PM $ 0.00595
+0.34%
$ 1.99 million $ 35,230
Jan 12, 8 AM $ 0.00594
-0.06%
$ 1.99 million $ 36,321
Jan 12, 7 AM $ 0.00595
-0.06%
$ 1.99 million $ 36,361
Jan 12, 6 AM $ 0.00599
-0.22%
$ 2 million $ 36,065
Jan 12, 4 AM $ 0.00599
+0.18%
$ 2 million $ 36,926
Jan 11, 10 PM $ 0.00524
+0.02%
$ 1.75 million $ 36,550
Jan 11, 9 PM $ 0.00524
+0.43%
$ 1.75 million $ 36,709
Jan 11, 8 PM $ 0.00521
-0.02%
$ 1.74 million $ 35,952
Jan 11, 7 PM $ 0.00522
-0.66%
$ 1.75 million $ 35,292
Jan 11, 6 PM $ 0.00524
-0.61%
$ 1.75 million $ 34,673
Jan 11, 5 PM $ 0.00527
-0.29%
$ 1.76 million $ 34,318
Jan 11, 4 PM $ 0.00525
+0.26%
$ 1.76 million $ 35,458
Jan 11, 2 PM $ 0.00518
+0.04%
$ 1.73 million $ 34,581
Jan 11, 1 PM $ 0.00518
-1.26%
$ 1.73 million $ 35,039
Jan 11, 12 PM $ 0.00524
+0.87%
$ 1.75 million $ 35,261
Jan 11, 11 AM $ 0.0052
+0.44%
$ 1.74 million $ 34,821
Jan 11, 10 AM $ 0.00519
-0.11%
$ 1.74 million $ 35,240
Jan 11, 9 AM $ 0.0052
+0.34%
$ 1.74 million $ 36,091
Jan 11, 8 AM $ 0.00518
-0.76%
$ 1.73 million $ 35,996
Jan 11, 7 AM $ 0.00522
+0.21%
$ 1.74 million $ 35,832
Jan 11, 6 AM $ 0.00523
+1.23%
$ 1.75 million $ 36,395
Jan 11, 5 AM $ 0.00518
-0.43%
$ 1.73 million $ 36,439