RUBIC Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0101
-10.92%
$ 3.33 million $ 47,877
Sep 6, 2025 $ 0.00996
+0.51%
$ 3.28 million $ 50,672
Sep 5, 2025 $ 0.00995
+0.23%
$ 3.28 million $ 56,726
Sep 4, 2025 $ 0.0114
-2.55%
$ 3.28 million $ 50,194
Sep 3, 2025 $ 0.0116
+2.62%
$ 3.83 million $ 55,963
Sep 2, 2025 $ 0.0112
+13.00%
$ 3.7 million $ 49,520
Sep 1, 2025 $ 0.0112
+10.00%
$ 3.68 million $ 53,306
Aug 31, 2025 $ 0.0115
+1.29%
$ 3.35 million $ 55,495
Aug 30, 2025 $ 0.0114
+0.58%
$ 3.75 million $ 48,579
Aug 29, 2025 $ 0.0114
+9.74%
$ 3.75 million $ 49,084
Aug 28, 2025 $ 0.0118
+14.08%
$ 3.9 million $ 54,576
Aug 27, 2025 $ 0.0105
-13.92%
$ 3.44 million $ 55,714
Aug 26, 2025 $ 0.0108
+6.52%
$ 3.53 million $ 56,714
Aug 25, 2025 $ 0.0116
+56.76%
$ 3.79 million $ 27,355
Aug 24, 2025 $ 0.00739
-34.66%
$ 2.44 million $ 24
Aug 23, 2025 $ 0.0113
+0.00%
$ 3.73 million $ 124
Aug 22, 2025 $ 0.0113
+10.02%
$ 3.73 million $ 124
Aug 21, 2025 $ 0.0103
+0.00%
$ 3.39 million $ 9
Aug 20, 2025 $ 0.0103
+0.00%
$ 3.39 million $ 9
Aug 19, 2025 $ 0.0103
+0.00%
$ 3.39 million $ 9
Aug 18, 2025 $ 0.0103
+0.00%
$ 3.39 million $ 9
Aug 17, 2025 $ 0.0103
+0.00%
$ 3.39 million $ 9
Aug 16, 2025 $ 0.0103
-0.77%
$ 3.39 million $ 9
Aug 15, 2025 $ 0.0104
-8.11%
$ 3.41 million $ 9
Aug 14, 2025 $ 0.0113
-4.02%
$ 3.72 million $ 46,471
Aug 13, 2025 $ 0.0118
+3.86%
$ 3.89 million $ 48,529
Aug 12, 2025 $ 0.0114
+8.09%
$ 3.75 million $ 46,862
Aug 11, 2025 $ 0.0106
-1.25%
$ 3.48 million $ 49,911
Aug 10, 2025 $ 0.0107
-0.77%
$ 3.54 million $ 56,288
Aug 9, 2025 $ 0.0107
+4.86%
$ 3.53 million $ 46,413
Aug 8, 2025 $ 0.0102
-11.21%
$ 3.36 million $ 47,422
Aug 7, 2025 $ 0.0115
+7.24%
$ 3.79 million $ 46,603
Aug 6, 2025 $ 0.0108
+11.94%
$ 3.55 million $ 46,302
Aug 5, 2025 $ 0.00975
-1.76%
$ 3.21 million $ 42,583
Aug 4, 2025 $ 0.00992
-6.60%
$ 3.29 million $ 44,105
Aug 3, 2025 $ 0.0107
+3.14%
$ 3.5 million $ 41,423
Aug 2, 2025 $ 0.0091
-13.56%
$ 3.38 million $ 41,427
Aug 1, 2025 $ 0.0105
-16.37%
$ 3.45 million $ 38,889
Jul 31, 2025 $ 0.0126
+3.17%
$ 4.12 million $ 1
Jul 30, 2025 $ 0.0122
+9.50%
$ 4 million $ 45,376
Jul 29, 2025 $ 0.0111
-11.25%
$ 3.64 million $ 41,240
Jul 28, 2025 $ 0.0127
+8.91%
$ 4.17 million $ 45,913
Jul 27, 2025 $ 0.0117
+3.59%
$ 3.83 million $ 46,067
Jul 26, 2025 $ 0.0113
+0.20%
$ 3.71 million $ 43,394
Jul 25, 2025 $ 0.0113
-10.36%
$ 3.7 million $ 46,345
Jul 24, 2025 $ 0.0126
+0.16%
$ 4.13 million $ 41,288
Jul 23, 2025 $ 0.0126
-4.24%
$ 4.13 million $ 41,274
Jul 22, 2025 $ 0.0116
-12.67%
$ 3.81 million $ 43,460
Jul 21, 2025 $ 0.0133
-2.62%
$ 4.35 million $ 45,542
Jul 20, 2025 $ 0.0136
+11.62%
$ 4.47 million $ 48,159