RUBIC Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00399
-0.05%
$ 661,910 $ 117,217
May 5, 7 AM $ 0.00399
-0.14%
$ 662,276 $ 119,087
May 5, 6 AM $ 0.00399
-0.07%
$ 662,994 $ 121,756
May 5, 5 AM $ 0.004
+0.01%
$ 663,448 $ 120,744
May 5, 4 AM $ 0.004
-0.06%
$ 663,521 $ 119,916
May 5, 3 AM $ 0.004
+0.63%
$ 663,942 $ 120,424
May 5, 2 AM $ 0.00398
+0.51%
$ 659,786 $ 116,399
May 5, 1 AM $ 0.00396
+0.09%
$ 656,413 $ 115,936
May 5, 12 AM $ 0.00395
+0.25%
$ 655,850 $ 115,977
May 4, 11 PM $ 0.00394
-0.53%
$ 654,337 $ 116,768
May 4, 10 PM $ 0.00396
-0.41%
$ 658,013 $ 117,920
May 4, 9 PM $ 0.00398
-0.93%
$ 660,663 $ 117,589
May 4, 8 PM $ 0.00402
+1.11%
$ 666,848 $ 142,511
May 4, 7 PM $ 0.00399
+2.96%
$ 661,706 $ 113,821
May 4, 6 PM $ 0.00387
-0.84%
$ 642,699 $ 138,966
May 4, 5 PM $ 0.00391
-0.48%
$ 648,276 $ 140,102
May 4, 4 PM $ 0.00392
+0.38%
$ 651,318 $ 113,143
May 4, 3 PM $ 0.00391
-2.41%
$ 649,251 $ 115,051
May 4, 2 PM $ 0.00401
+2.05%
$ 665,466 $ 141,089
May 4, 1 PM $ 0.00393
+0.49%
$ 652,152 $ 138,627
May 4, 12 PM $ 0.00391
+0.37%
$ 649,273 $ 109,028
May 4, 11 AM $ 0.0039
+0.01%
$ 646,712 $ 108,267
May 4, 10 AM $ 0.0039
-1.11%
$ 646,650 $ 109,233
May 4, 9 AM $ 0.00395
+0.41%
$ 654,996 $ 108,884
May 4, 8 AM $ 0.00393
-0.04%
$ 652,247 $ 108,697
May 4, 7 AM $ 0.00393
-0.16%
$ 652,670 $ 106,616
May 4, 6 AM $ 0.00394
-0.58%
$ 653,711 $ 101,724
May 4, 5 AM $ 0.00396
-0.72%
$ 657,544 $ 99,522
May 4, 4 AM $ 0.00399
+1.95%
$ 662,510 $ 98,492
May 4, 3 AM $ 0.00392
+0.11%
$ 649,839 $ 124,957
May 4, 2 AM $ 0.00391
-1.25%
$ 649,248 $ 129,093
May 4, 1 AM $ 0.00396
+1.22%
$ 657,167 $ 134,107
May 4, 12 AM $ 0.00391
+0.69%
$ 649,277 $ 136,986
May 3, 11 PM $ 0.00389
-0.73%
$ 644,866 $ 112,159
May 3, 10 PM $ 0.00391
-0.37%
$ 649,577 $ 115,027
May 3, 9 PM $ 0.00392
+0.15%
$ 651,390 $ 141,258
May 3, 8 PM $ 0.00392
+0.61%
$ 650,433 $ 141,344
May 3, 7 PM $ 0.00389
+0.55%
$ 646,416 $ 114,843
May 3, 6 PM $ 0.00388
+0.23%
$ 644,760 $ 114,967
May 3, 5 PM $ 0.00388
+0.10%
$ 643,251 $ 112,688
May 3, 4 PM $ 0.00387
-0.24%
$ 642,214 $ 109,647
May 3, 3 PM $ 0.00388
+0.02%
$ 643,897 $ 105,329
May 3, 2 PM $ 0.00388
+0.30%
$ 643,746 $ 100,925
May 3, 1 PM $ 0.00387
-0.09%
$ 641,947 $ 98,876
May 3, 12 PM $ 0.00387
+0.22%
$ 642,514 $ 99,113
May 3, 11 AM $ 0.00386
-1.49%
$ 641,076 $ 100,852
May 3, 10 AM $ 0.00392
+1.64%
$ 650,792 $ 106,148
May 3, 9 AM $ 0.00386
+0.08%
$ 640,079 $ 116,080
May 3, 8 AM $ 0.00385
+0.18%
$ 639,655 $ 117,694
May 3, 7 AM $ 0.00385
+0.03%
$ 638,586 $ 117,757