RUBIC Historical Data

RBC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00518
-0.43%
$ 1.73 million $ 36,439
Jan 11, 4 AM $ 0.00523
-0.02%
$ 1.75 million $ 35,967
Jan 11, 3 AM $ 0.00523
+0.92%
$ 1.75 million $ 35,775
Jan 11, 2 AM $ 0.00518
-0.81%
$ 1.73 million $ 36,176
Jan 10, 8 PM $ 0.00587
+0.00%
$ 1.96 million $ 37,590
Jan 10, 1 PM $ 0.00521
-0.09%
$ 1.74 million $ 38,368
Jan 10, 12 PM $ 0.00523
+0.32%
$ 1.75 million $ 37,825
Jan 10, 11 AM $ 0.00521
+0.43%
$ 1.74 million $ 37,376
Jan 10, 10 AM $ 0.0052
+0.96%
$ 1.74 million $ 37,678
Jan 10, 3 AM $ 0.00525
+1.90%
$ 1.76 million $ 37,989
Jan 10, 2 AM $ 0.00515
-0.85%
$ 1.72 million $ 37,708
Jan 10, 1 AM $ 0.00521
-0.82%
$ 1.74 million $ 37,194
Jan 10, 12 AM $ 0.00525
+0.74%
$ 1.76 million $ 36,723
Jan 9, 11 PM $ 0.0052
-0.73%
$ 1.74 million $ 36,681
Jan 9, 8 PM $ 0.0054
+1.25%
$ 1.81 million $ 36,222
Jan 9, 7 PM $ 0.00536
-1.15%
$ 1.79 million $ 36,403
Jan 9, 6 PM $ 0.00543
+0.97%
$ 1.82 million $ 35,755
Jan 9, 4 PM $ 0.00545
+1.08%
$ 1.82 million $ 36,912
Jan 9, 3 PM $ 0.00546
+1.15%
$ 1.83 million $ 36,439
Jan 9, 2 PM $ 0.00539
-0.98%
$ 1.8 million $ 36,022
Jan 9, 1 PM $ 0.00542
-0.04%
$ 1.81 million $ 36,021
Jan 9, 12 PM $ 0.00609
-0.62%
$ 2.04 million $ 36,567
Jan 9, 11 AM $ 0.00615
+0.23%
$ 2.06 million $ 36,996
Jan 9, 10 AM $ 0.00614
+0.78%
$ 2.05 million $ 37,727
Jan 9, 9 AM $ 0.00609
+0.49%
$ 2.04 million $ 37,562
Jan 9, 8 AM $ 0.00608
-1.32%
$ 2.03 million $ 36,730
Jan 9, 7 AM $ 0.00619
+0.28%
$ 2.07 million $ 37,193
Jan 9, 6 AM $ 0.00613
+0.08%
$ 2.05 million $ 36,940
Jan 9, 2 AM $ 0.00618
-0.06%
$ 2.07 million $ 36,180
Jan 9, 1 AM $ 0.00615
-0.50%
$ 2.06 million $ 35,782
Jan 9, 12 AM $ 0.00619
+1.71%
$ 2.07 million $ 36,465
Jan 8, 11 PM $ 0.00608
+0.11%
$ 2.03 million $ 36,254
Jan 8, 9 PM $ 0.00603
+0.35%
$ 2.02 million $ 36,899
Jan 8, 8 PM $ 0.006
-0.63%
$ 2.01 million $ 36,893
Jan 8, 7 PM $ 0.00604
-0.20%
$ 2.02 million $ 37,219
Jan 8, 5 PM $ 0.00611
+0.93%
$ 2.04 million $ 36,840
Jan 8, 4 PM $ 0.00604
+0.71%
$ 2.02 million $ 36,581
Jan 8, 3 PM $ 0.00599
+0.42%
$ 2 million $ 36,384
Jan 8, 2 PM $ 0.00597
-0.63%
$ 2 million $ 36,776
Jan 8, 1 PM $ 0.00534
+0.00%
$ 1.79 million $ 37,451
Jan 8, 12 PM $ 0.00534
+0.10%
$ 1.79 million $ 37,464
Jan 8, 11 AM $ 0.00536
+0.26%
$ 1.79 million $ 36,859
Jan 8, 7 AM $ 0.00537
+0.00%
$ 1.8 million $ 36,060
Jan 8, 6 AM $ 0.00537
-0.10%
$ 1.8 million $ 36,370
Jan 8, 5 AM $ 0.00537
-1.07%
$ 1.8 million $ 36,523
Jan 7, 10 PM $ 0.00611
-0.38%
$ 2.04 million $ 37,285
Jan 7, 9 PM $ 0.00614
-0.18%
$ 2.05 million $ 37,623
Jan 7, 8 PM $ 0.00614
+0.16%
$ 2.05 million $ 36,833
Jan 7, 7 PM $ 0.00613
-0.67%
$ 2.05 million $ 37,696
Jan 7, 6 PM $ 0.00619
+0.71%
$ 2.07 million $ 37,214