RUBIC Historical Data

RBC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00619
+0.71%
$ 2.07 million $ 37,214
Jan 7, 5 PM $ 0.00616
+0.37%
$ 2.06 million $ 37,651
Jan 7, 4 PM $ 0.00614
+0.00%
$ 2.05 million $ 37,607
Jan 7, 2 PM $ 0.00623
-0.91%
$ 2.09 million $ 37,353
Jan 7, 1 PM $ 0.00629
-0.30%
$ 2.11 million $ 37,392
Jan 7, 12 PM $ 0.00634
+0.96%
$ 2.12 million $ 38,242
Jan 7, 11 AM $ 0.00627
-1.12%
$ 2.1 million $ 38,970
Jan 7, 10 AM $ 0.00632
+0.00%
$ 2.11 million $ 39,460
Jan 7, 6 AM $ 0.00636
-0.04%
$ 2.13 million $ 40,829
Jan 7, 5 AM $ 0.00636
-0.44%
$ 2.13 million $ 40,981
Jan 7, 4 AM $ 0.00639
-0.12%
$ 2.14 million $ 41,166
Jan 6, 10 PM $ 0.00569
-0.72%
$ 1.9 million $ 40,794
Jan 6, 9 PM $ 0.00572
+1.56%
$ 1.92 million $ 40,353
Jan 6, 8 PM $ 0.00566
+0.04%
$ 1.89 million $ 40,221
Jan 6, 2 PM $ 0.00655
+1.83%
$ 2.19 million $ 39,380
Jan 6, 1 PM $ 0.00642
+0.13%
$ 2.15 million $ 39,068
Jan 6, 12 PM $ 0.00638
+0.14%
$ 2.14 million $ 38,185
Jan 6, 6 AM $ 0.00564
+0.00%
$ -- $ 37,063
Jan 6, 5 AM $ 0.00565
+0.71%
$ 1.89 million $ 37,074
Jan 6, 4 AM $ 0.00562
-0.77%
$ 1.88 million $ 37,132
Jan 6, 1 AM $ 0.00566
+0.55%
$ 1.89 million $ 37,557
Jan 6, 12 AM $ 0.00564
-1.07%
$ 1.89 million $ 38,225
Jan 5, 11 PM $ 0.00572
+0.68%
$ 1.91 million $ 38,617
Jan 5, 10 PM $ 0.0057
-0.90%
$ 1.91 million $ 38,339
Jan 5, 9 PM $ 0.00576
+0.34%
$ 1.93 million $ 38,758
Jan 5, 7 PM $ 0.00577
+1.24%
$ 1.93 million $ 37,700
Jan 5, 6 PM $ 0.00568
-0.86%
$ 1.9 million $ 37,292
Jan 5, 5 PM $ 0.00573
+0.17%
$ 1.92 million $ 37,390
Jan 5, 3 PM $ 0.00567
+0.42%
$ 1.9 million $ 37,108
Jan 5, 2 PM $ 0.00563
+1.01%
$ 1.88 million $ 37,286
Jan 5, 1 PM $ 0.00558
-1.85%
$ 1.87 million $ 37,085
Jan 5, 12 PM $ 0.00566
-0.34%
$ 1.89 million $ 37,577
Jan 5, 11 AM $ 0.00565
+0.71%
$ 1.89 million $ 38,301
Jan 5, 9 AM $ 0.00565
+0.90%
$ 1.89 million $ 38,806
Jan 5, 8 AM $ 0.00562
+0.48%
$ 1.88 million $ 38,928
Jan 5, 7 AM $ 0.0056
-0.71%
$ 1.87 million $ 39,197
Jan 5, 1 AM $ 0.00641
-0.06%
$ 2.14 million $ 38,781
Jan 5, 12 AM $ 0.00642
+1.47%
$ 2.15 million $ 38,268
Jan 4, 11 PM $ 0.00632
+0.00%
$ 2.12 million $ 37,836
Jan 4, 10 PM $ 0.00633
-0.70%
$ 2.12 million $ 37,826
Jan 4, 9 PM $ 0.00635
+0.35%
$ 2.12 million $ 37,424
Jan 4, 7 PM $ 0.00633
-0.23%
$ 2.12 million $ 37,285
Jan 4, 6 PM $ 0.00635
+0.35%
$ 2.12 million $ 37,651
Jan 4, 5 PM $ 0.00633
+0.23%
$ 2.12 million $ 37,996
Jan 4, 4 PM $ 0.00632
+0.68%
$ 2.11 million $ 37,838
Jan 4, 3 PM $ 0.00626
-0.94%
$ 2.09 million $ 37,829
Jan 4, 2 PM $ 0.00632
-0.71%
$ 2.11 million $ 38,370
Jan 4, 1 PM $ 0.00638
+0.02%
$ 2.13 million $ 38,131
Jan 4, 12 PM $ 0.00637
+0.26%
$ 2.13 million $ 38,149
Jan 4, 11 AM $ 0.00636
-0.12%
$ 2.13 million $ 37,802