RUBIC Historical Data

RBC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00636
-0.12%
$ 2.13 million $ 37,802
Jan 4, 10 AM $ 0.00636
+0.56%
$ 2.13 million $ 37,032
Jan 4, 9 AM $ 0.00633
-0.22%
$ 2.12 million $ 36,698
Jan 4, 7 AM $ 0.0063
-0.02%
$ 2.11 million $ 36,240
Jan 4, 6 AM $ 0.0063
-0.45%
$ 2.11 million $ 36,372
Jan 4, 5 AM $ 0.00633
+0.36%
$ -- $ 37,016
Jan 4, 4 AM $ 0.00634
+0.33%
$ -- $ 36,070
Jan 4, 3 AM $ 0.00632
-0.42%
$ -- $ 35,455
Jan 3, 11 PM $ 0.00631
+0.00%
$ 2.11 million $ 35,370
Jan 3, 5 PM $ 0.0055
+0.00%
$ 1.84 million $ 36,556
Jan 3, 4 PM $ 0.00552
-0.19%
$ 1.85 million $ 36,570
Jan 3, 3 PM $ 0.00553
+0.68%
$ 1.85 million $ 36,644
Jan 3, 2 PM $ 0.00547
-0.74%
$ 1.83 million $ 36,649
Jan 3, 1 PM $ 0.00548
+0.59%
$ 1.83 million $ 36,495
Jan 3, 12 PM $ 0.00545
-0.80%
$ 1.82 million $ 36,116
Jan 3, 11 AM $ 0.00549
+0.16%
$ 1.84 million $ 35,937
Jan 3, 8 AM $ 0.00544
-0.62%
$ 1.82 million $ 36,958
Jan 3, 7 AM $ 0.00548
-0.05%
$ 1.83 million $ 36,515
Jan 3, 4 AM $ 0.00555
+0.41%
$ 1.86 million $ 36,238
Jan 3, 3 AM $ 0.00553
+0.32%
$ 1.85 million $ 36,654
Jan 3, 12 AM $ 0.00552
+0.68%
$ 1.85 million $ 36,533
Jan 2, 11 PM $ 0.0055
-0.74%
$ 1.84 million $ 36,397
Jan 2, 6 PM $ 0.00552
+0.40%
$ 1.85 million $ 38,307
Jan 2, 5 PM $ 0.00547
-0.40%
$ 1.83 million $ 37,627
Jan 2, 4 PM $ 0.00548
-2.06%
$ 1.83 million $ 37,374
Jan 2, 3 PM $ 0.00558
-0.84%
$ 1.87 million $ 36,584
Jan 2, 2 PM $ 0.00563
+1.93%
$ 1.88 million $ 36,207
Jan 2, 1 PM $ 0.00551
-0.05%
$ 1.84 million $ 35,454
Jan 2, 12 PM $ 0.00554
-0.42%
$ 1.85 million $ 35,641
Jan 2, 11 AM $ 0.00555
+0.38%
$ 1.86 million $ 35,950
Jan 2, 10 AM $ 0.00551
-0.75%
$ 1.84 million $ 35,518
Jan 2, 9 AM $ 0.00555
+2.50%
$ 1.86 million $ 35,537
Jan 2, 8 AM $ 0.00543
+1.25%
$ 1.82 million $ 35,142
Jan 2, 7 AM $ 0.00534
-0.36%
$ 1.79 million $ 34,643
Jan 2, 5 AM $ 0.00535
-0.78%
$ 1.79 million $ 35,191
Jan 2, 4 AM $ 0.00538
-0.67%
$ 1.8 million $ 35,365
Jan 2, 3 AM $ 0.00539
+1.17%
$ 1.8 million $ 35,390
Jan 2, 1 AM $ 0.00536
+0.07%
$ 1.79 million $ 34,067
Jan 2, 12 AM $ 0.00538
+0.23%
$ 1.8 million $ 33,758
Jan 1, 11 PM $ 0.00535
+0.16%
$ 1.79 million $ 33,786
Jan 1, 5 PM $ 0.00606
+0.00%
$ 2.03 million $ 32,713
Jan 1, 11 AM $ 0.0054
+0.00%
$ 1.81 million $ 32,248
Jan 1, 10 AM $ 0.0054
+1.00%
$ 1.81 million $ 32,335
Jan 1, 9 AM $ 0.00535
-0.44%
$ 1.79 million $ 31,872
Jan 1, 8 AM $ 0.00534
-1.00%
$ 1.79 million $ 32,133
Jan 1, 7 AM $ 0.0054
+0.76%
$ 1.8 million $ 32,541
Jan 1, 6 AM $ 0.00539
-0.06%
$ 1.8 million $ 32,453
Jan 1, 5 AM $ 0.0054
+0.12%
$ 1.81 million $ 32,891
Jan 1, 2 AM $ 0.0054
+0.03%
$ 1.8 million $ 33,774
Jan 1, 1 AM $ 0.00542
+0.22%
$ 1.81 million $ 33,805