RUBIC Historical Data

RBC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00535
-0.83%
$ 1.79 million $ 34,164
Dec 31, 9 PM $ 0.00539
-0.02%
$ 1.8 million $ 33,871
Dec 31, 8 PM $ 0.00534
-1.21%
$ 1.79 million $ 33,314
Dec 31, 4 PM $ 0.00538
+9.76%
$ 1.8 million $ 33,436
Dec 31, 3 PM $ 0.0049
-0.40%
$ 1.64 million $ 33,641
Dec 31, 2 PM $ 0.00491
-0.27%
$ 1.64 million $ 33,499
Dec 31, 8 AM $ 0.00556
-0.05%
$ 1.86 million $ 33,813
Dec 31, 7 AM $ 0.00557
+0.74%
$ 1.86 million $ 34,021
Dec 31, 6 AM $ 0.00553
-0.58%
$ 1.85 million $ 34,038
Dec 31, 5 AM $ 0.00554
-0.49%
$ 1.85 million $ 33,461
Dec 31, 4 AM $ 0.00557
-0.17%
$ 1.86 million $ 33,343
Dec 31, 3 AM $ 0.00558
-0.33%
$ 1.87 million $ 33,349
Dec 31, 2 AM $ 0.00559
+13.93%
$ 1.87 million $ 33,806
Dec 30, 8 PM $ 0.00549
-0.97%
$ 1.84 million $ 35,100
Dec 30, 7 PM $ 0.00554
-0.15%
$ 1.85 million $ 34,838
Dec 30, 6 PM $ 0.00555
+0.54%
$ 1.86 million $ 34,622
Dec 30, 4 PM $ 0.00557
-0.61%
$ 1.86 million $ 35,377
Dec 30, 3 PM $ 0.0056
-0.17%
$ 1.87 million $ 35,795
Dec 30, 2 PM $ 0.0056
-0.02%
$ 1.87 million $ 35,398
Dec 30, 1 PM $ 0.0056
+0.69%
$ 1.87 million $ 35,295
Dec 30, 12 PM $ 0.00556
-0.66%
$ 1.86 million $ 35,118
Dec 30, 10 AM $ 0.0056
+0.37%
$ 1.87 million $ 34,394
Dec 30, 9 AM $ 0.00557
+0.19%
$ 1.86 million $ 34,243
Dec 30, 8 AM $ 0.00557
-0.57%
$ 1.86 million $ 34,174
Dec 30, 6 AM $ 0.00484
+0.46%
$ 1.62 million $ 34,314
Dec 30, 5 AM $ 0.00483
-0.62%
$ 1.62 million $ 34,526
Dec 30, 4 AM $ 0.00487
+0.71%
$ 1.63 million $ 35,194
Dec 30, 12 AM $ 0.0048
-0.85%
$ 1.61 million $ 34,985
Dec 29, 11 PM $ 0.00485
+0.74%
$ 1.62 million $ 34,918
Dec 29, 10 PM $ 0.00481
-0.61%
$ 1.61 million $ 35,181
Dec 29, 6 PM $ 0.00485
-0.30%
$ 1.62 million $ 35,346
Dec 29, 5 PM $ 0.00484
+0.62%
$ 1.62 million $ 35,662
Dec 29, 4 PM $ 0.00481
-0.65%
$ 1.61 million $ 35,444
Dec 29, 3 PM $ 0.00484
-0.35%
$ 1.62 million $ 34,916
Dec 29, 12 PM $ 0.00546
+0.00%
$ 1.83 million $ 34,941
Dec 29, 10 AM $ 0.00485
-0.26%
$ 1.62 million $ 36,921
Dec 29, 9 AM $ 0.00483
-2.54%
$ 1.62 million $ 37,228
Dec 29, 8 AM $ 0.00497
+0.64%
$ 1.66 million $ 37,825
Dec 29, 7 AM $ 0.00493
-1.29%
$ 1.65 million $ 37,034
Dec 29, 6 AM $ 0.00498
+0.37%
$ 1.67 million $ 37,216
Dec 29, 4 AM $ 0.00503
+0.00%
$ 1.68 million $ 35,667
Dec 29, 3 AM $ 0.00503
+1.60%
$ 1.68 million $ 35,809
Dec 29, 2 AM $ 0.00493
-0.06%
$ 1.65 million $ 35,023
Dec 28, 11 PM $ 0.00484
-0.32%
$ 1.62 million $ 34,806
Dec 28, 10 PM $ 0.00487
+1.14%
$ 1.63 million $ 34,382
Dec 28, 9 PM $ 0.00482
-0.37%
$ 1.61 million $ 33,406
Dec 28, 8 PM $ 0.00483
+0.07%
$ 1.62 million $ 33,857
Dec 28, 7 PM $ 0.00483
-0.46%
$ 1.62 million $ 34,205
Dec 28, 6 PM $ 0.00485
+1.01%
$ 1.62 million $ 34,294
Dec 28, 1 PM $ 0.00484
+0.84%
$ 1.62 million $ 33,530