RUBIC Historical Data

RBC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00521
-0.63%
$ 1.74 million $ 33,242
Dec 18, 9 PM $ 0.00514
+0.49%
$ 1.72 million $ 32,367
Dec 18, 8 PM $ 0.00512
-0.81%
$ 1.71 million $ 32,290
Dec 18, 7 PM $ 0.00515
-0.26%
$ 1.72 million $ 33,403
Dec 18, 6 PM $ 0.00519
-0.22%
$ 1.74 million $ 33,544
Dec 18, 5 PM $ 0.0052
-3.52%
$ 1.74 million $ 34,525
Dec 18, 4 PM $ 0.00539
-2.01%
$ 1.8 million $ 35,198
Dec 18, 3 PM $ 0.0055
+1.12%
$ 1.84 million $ 35,153
Dec 18, 2 PM $ 0.00544
+0.20%
$ 1.82 million $ 34,871
Dec 18, 1 PM $ 0.00548
+1.76%
$ 1.83 million $ 35,232
Dec 18, 9 AM $ 0.00463
+0.00%
$ 1.55 million $ 34,140
Dec 18, 8 AM $ 0.00463
+1.50%
$ 1.55 million $ 34,455
Dec 18, 7 AM $ 0.00457
-1.11%
$ 1.53 million $ 33,586
Dec 18, 5 AM $ 0.00459
+0.43%
$ 1.54 million $ 33,536
Dec 18, 4 AM $ 0.00461
+0.61%
$ 1.54 million $ 33,275
Dec 18, 3 AM $ 0.00458
-0.16%
$ 1.53 million $ 33,609
Dec 17, 8 PM $ 0.0052
+0.54%
$ 1.74 million $ 34,551
Dec 17, 7 PM $ 0.00522
+1.14%
$ 1.74 million $ 34,220
Dec 17, 6 PM $ 0.00519
-0.77%
$ 1.74 million $ 33,751
Dec 17, 5 PM $ 0.00524
-0.49%
$ 1.75 million $ 33,270
Dec 17, 4 PM $ 0.00524
-2.26%
$ 1.75 million $ 33,713
Dec 17, 3 PM $ 0.00536
-2.60%
$ 1.79 million $ 34,224
Dec 17, 2 PM $ 0.0047
-1.27%
$ 1.57 million $ 34,160
Dec 17, 1 PM $ 0.00475
-0.45%
$ 1.59 million $ 33,753
Dec 17, 12 PM $ 0.00478
+0.00%
$ 1.6 million $ 33,929
Dec 17, 10 AM $ 0.00476
+1.23%
$ 1.59 million $ 33,786
Dec 17, 9 AM $ 0.00472
+0.05%
$ 1.58 million $ 33,350
Dec 17, 8 AM $ 0.00472
-1.40%
$ 1.58 million $ 33,272
Dec 17, 7 AM $ 0.00477
-0.04%
$ 1.59 million $ 33,940
Dec 17, 6 AM $ 0.0054
+0.88%
$ 1.81 million $ 34,103
Dec 17, 5 AM $ 0.00537
+0.19%
$ 1.79 million $ 33,731
Dec 17, 4 AM $ 0.00536
+0.07%
$ 1.79 million $ 33,720
Dec 17, 2 AM $ 0.0054
+0.16%
$ 1.81 million $ 32,563
Dec 17, 1 AM $ 0.00541
-0.41%
$ 1.81 million $ 32,834
Dec 16, 8 PM $ 0.00481
+0.57%
$ 1.61 million $ 33,122
Dec 16, 7 PM $ 0.00479
+0.43%
$ 1.6 million $ 32,557
Dec 16, 4 PM $ 0.00546
+0.42%
$ 1.82 million $ 33,466
Dec 16, 3 PM $ 0.00542
-0.27%
$ 1.81 million $ 33,829
Dec 16, 2 PM $ 0.00543
+0.59%
$ 1.82 million $ 34,035
Dec 16, 10 AM $ 0.00474
+0.50%
$ 1.58 million $ 34,176
Dec 16, 9 AM $ 0.00472
-1.53%
$ 1.58 million $ 34,106
Dec 16, 8 AM $ 0.00479
+0.20%
$ 1.6 million $ 33,674
Dec 16, 6 AM $ 0.00483
+1.05%
$ 1.62 million $ 33,404
Dec 16, 5 AM $ 0.00478
+0.16%
$ 1.6 million $ 33,645
Dec 16, 4 AM $ 0.00477
-11.97%
$ 1.59 million $ 33,326
Dec 16, 3 AM $ 0.00543
-0.59%
$ 1.82 million $ 33,784
Dec 16, 2 AM $ 0.00485
+0.12%
$ 1.62 million $ 34,015
Dec 16, 1 AM $ 0.00486
+0.89%
$ 1.63 million $ 33,550
Dec 16, 12 AM $ 0.00483
-1.13%
$ 1.62 million $ 33,595
Dec 15, 11 PM $ 0.00486
+0.36%
$ 1.63 million $ 32,475