RUBIC Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0124
+2.17%
$ 4.05 million $ 42,827
Jul 18, 2025 $ 0.0121
+7.71%
$ 3.96 million $ 45,225
Jul 17, 2025 $ 0.0113
-11.89%
$ 3.69 million $ 42,207
Jul 16, 2025 $ 0.0131
+15.82%
$ 4.29 million $ 37,945
Jul 15, 2025 $ 0.0113
-7.47%
$ 3.71 million $ 34,241
Jul 14, 2025 $ 0.0122
+13.63%
$ 4.01 million $ 35,454
Jul 13, 2025 $ 0.0108
-2.32%
$ 3.53 million $ 35,222
Jul 12, 2025 $ 0.011
-18.74%
$ 3.62 million $ 30,216
Jul 11, 2025 $ 0.0136
+15.82%
$ 4.45 million $ 35,390
Jul 10, 2025 $ 0.0114
+1.27%
$ 3.72 million $ 35,777
Jul 9, 2025 $ 0.011
-14.00%
$ 3.6 million $ 33,290
Jul 8, 2025 $ 0.0103
+1.40%
$ 3.39 million $ 30,365
Jul 7, 2025 $ 0.00985
-16.16%
$ 3.22 million $ 28,044
Jul 6, 2025 $ 0.0104
-8.86%
$ 3.41 million $ 31,085
Jul 5, 2025 $ 0.0114
-0.98%
$ 3.74 million $ 31,156
Jul 4, 2025 $ 0.0118
-19.21%
$ 3.87 million $ 30,242
Jul 3, 2025 $ 0.0116
+13.90%
$ 3.81 million $ 28,769
Jul 2, 2025 $ 0.0117
+12.93%
$ 3.82 million $ 33,900
Jul 1, 2025 $ 0.0103
+4.98%
$ 3.38 million $ 55
Jun 30, 2025 $ 0.00986
-4.55%
$ 3.23 million $ 30,431
Jun 29, 2025 $ 0.00995
-10.39%
$ 3.26 million $ 29,919
Jun 28, 2025 $ 0.0111
+2.50%
$ 3.64 million $ 27,800
Jun 27, 2025 $ 0.0108
+3.94%
$ 3.55 million $ 26,265
Jun 26, 2025 $ 0.0104
+14.15%
$ 3.42 million $ 26,330
Jun 25, 2025 $ 0.00913
-12.99%
$ 2.99 million $ 27,991
Jun 24, 2025 $ 0.0105
+3.13%
$ 3.43 million $ 27,870
Jun 23, 2025 $ 0.0102
+9.47%
$ 3.33 million $ 27,871
Jun 22, 2025 $ 0.00928
-3.35%
$ 3.04 million $ 26,346
Jun 21, 2025 $ 0.00951
+5.74%
$ 3.12 million $ 30,108
Jun 20, 2025 $ 0.00899
-4.02%
$ 2.94 million $ 28,237
Jun 19, 2025 $ 0.00935
-0.42%
$ 3.06 million $ 29,408
Jun 18, 2025 $ 0.00938
-12.03%
$ 3.07 million $ 30,340
Jun 17, 2025 $ 0.0106
+11.16%
$ 3.49 million $ 30,693
Jun 16, 2025 $ 0.011
-0.18%
$ 3.59 million $ 29,438
Jun 15, 2025 $ 0.011
-23.54%
$ 3.6 million $ 30,792
Jun 14, 2025 $ 0.0112
-3.68%
$ 3.68 million $ 26,683
Jun 13, 2025 $ 0.0116
+13.54%
$ 3.82 million $ 30,321
Jun 12, 2025 $ 0.0121
+9.02%
$ 3.98 million $ 30,930
Jun 11, 2025 $ 0.0112
-13.83%
$ 3.66 million $ 35,045
Jun 10, 2025 $ 0.0129
+8.70%
$ 4.23 million $ 32,092
Jun 9, 2025 $ 0.0119
+5.24%
$ 3.9 million $ 31,152
Jun 8, 2025 $ 0.0113
-0.53%
$ 3.7 million $ 31,960
Jun 7, 2025 $ 0.0112
-19.20%
$ 3.66 million $ 32,516
Jun 6, 2025 $ 0.0116
+1.14%
$ 3.8 million $ 29,933
Jun 5, 2025 $ 0.0115
+5.30%
$ 3.76 million $ 28,971
Jun 4, 2025 $ 0.011
-10.88%
$ 3.61 million $ 30,677
Jun 3, 2025 $ 0.0124
+6.67%
$ 4.06 million $ 30,285
Jun 2, 2025 $ 0.0108
-0.12%
$ 3.55 million $ 30,231
Jun 1, 2025 $ 0.0108
-11.65%
$ 3.55 million $ 30,525
May 31, 2025 $ 0.0123
+0.14%
$ 4.01 million $ 30,057