RUBIC Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00385
+0.18%
$ 639,655 $ 117,694
May 3, 7 AM $ 0.00385
+0.03%
$ 638,586 $ 117,757
May 3, 6 AM $ 0.00385
-0.04%
$ 638,386 $ 117,843
May 3, 5 AM $ 0.00385
+0.06%
$ 638,558 $ 118,558
May 3, 4 AM $ 0.00385
-0.34%
$ 638,147 $ 122,069
May 3, 3 AM $ 0.00386
-0.02%
$ 640,330 $ 126,614
May 3, 2 AM $ 0.00386
+0.01%
$ 640,596 $ 122,882
May 3, 1 AM $ 0.00386
-0.12%
$ 640,763 $ 117,570
May 3, 12 AM $ 0.00387
-0.24%
$ 641,461 $ 115,643
May 2, 11 PM $ 0.00387
-0.20%
$ 643,080 $ 114,841
May 2, 10 PM $ 0.00388
-0.12%
$ 644,384 $ 113,942
May 2, 9 PM $ 0.00389
+0.86%
$ 645,506 $ 113,879
May 2, 8 PM $ 0.00386
+0.07%
$ 639,980 $ 115,091
May 2, 7 PM $ 0.00387
+0.05%
$ 641,681 $ 113,970
May 2, 6 PM $ 0.00386
+0.48%
$ 641,333 $ 113,454
May 2, 5 PM $ 0.00386
+0.13%
$ 640,407 $ 112,721
May 2, 4 PM $ 0.00385
+0.04%
$ 638,814 $ 113,608
May 2, 3 PM $ 0.00385
-0.02%
$ 638,545 $ 116,031
May 2, 2 PM $ 0.00385
+0.08%
$ 638,780 $ 117,827
May 2, 1 PM $ 0.00386
+0.12%
$ 640,064 $ 117,059
May 2, 12 PM $ 0.00384
-0.04%
$ 637,562 $ 116,948
May 2, 11 AM $ 0.00384
-0.18%
$ 637,907 $ 115,107
May 2, 10 AM $ 0.00385
-0.03%
$ 639,160 $ 109,574
May 2, 9 AM $ 0.00385
+0.28%
$ 639,341 $ 98,470
May 2, 8 AM $ 0.00384
-0.01%
$ 637,457 $ 95,976
May 2, 7 AM $ 0.00384
-0.01%
$ 637,524 $ 98,209
May 2, 6 AM $ 0.00384
+0.10%
$ 637,603 $ 97,105
May 2, 5 AM $ 0.00384
-0.14%
$ 636,958 $ 97,117
May 2, 4 AM $ 0.00384
+0.01%
$ 637,866 $ 98,724
May 2, 3 AM $ 0.00384
+1.52%
$ 637,954 $ 97,289
May 2, 2 AM $ 0.00379
-1.22%
$ 628,427 $ 126,562
May 2, 1 AM $ 0.00383
-0.03%
$ 636,358 $ 102,211
May 2, 12 AM $ 0.00384
-1.35%
$ 636,522 $ 106,970
May 1, 11 PM $ 0.00389
+1.40%
$ 645,249 $ 139,769
May 1, 10 PM $ 0.00383
+0.57%
$ 636,311 $ 111,723
May 1, 9 PM $ 0.00381
-0.24%
$ 632,715 $ 113,506
May 1, 8 PM $ 0.00382
-0.52%
$ 634,135 $ 114,979
May 1, 7 PM $ 0.00384
-0.54%
$ 637,445 $ 116,753
May 1, 6 PM $ 0.00386
+1.12%
$ 640,881 $ 119,648
May 1, 5 PM $ 0.00382
+0.34%
$ 633,811 $ 149,349
May 1, 4 PM $ 0.0038
-0.47%
$ 631,472 $ 149,387
May 1, 3 PM $ 0.00382
+0.30%
$ 634,434 $ 147,431
May 1, 2 PM $ 0.00381
-0.23%
$ 632,515 $ 147,102
May 1, 1 PM $ 0.00382
-1.37%
$ 633,905 $ 149,458
May 1, 12 PM $ 0.00387
+0.38%
$ 642,616 $ 123,348
May 1, 11 AM $ 0.00386
-0.09%
$ 640,172 $ 126,038
May 1, 10 AM $ 0.00385
-0.07%
$ 638,476 $ 128,338
May 1, 9 AM $ 0.00386
+0.16%
$ 640,945 $ 129,586
May 1, 8 AM $ 0.00387
+0.50%
$ 642,459 $ 130,410
May 1, 7 AM $ 0.00385
-1.07%
$ 639,351 $ 130,732