RUBIC Historical Data

RBC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0122
-4.15%
$ 4 million $ 31,794
May 29, 2025 $ 0.0113
-2.96%
$ 3.71 million $ 31,892
May 28, 2025 $ 0.0117
-4.01%
$ 3.82 million $ 30,284
May 27, 2025 $ 0.0122
-6.32%
$ 3.98 million $ 30,946
May 26, 2025 $ 0.0117
-14.92%
$ 3.84 million $ 30,311
May 25, 2025 $ 0.0138
+0.00%
$ 4.52 million $ 2
May 24, 2025 $ 0.0138
+19.30%
$ 4.52 million $ 2
May 23, 2025 $ 0.0115
-7.82%
$ 3.78 million $ 29,561
May 22, 2025 $ 0.0124
+2.99%
$ 4.06 million $ 30,748
May 21, 2025 $ 0.012
+2.52%
$ 3.94 million $ 30,703
May 20, 2025 $ 0.0117
-1.82%
$ 3.85 million $ 29,323
May 19, 2025 $ 0.012
-14.19%
$ 3.92 million $ 30,958
May 18, 2025 $ 0.014
+2.02%
$ 4.57 million $ 27,715
May 17, 2025 $ 0.0136
-1.90%
$ 4.47 million $ 28,453
May 16, 2025 $ 0.0139
+10.98%
$ 4.55 million $ 31,213
May 15, 2025 $ 0.0125
-14.16%
$ 4.09 million $ 33,128
May 14, 2025 $ 0.0127
-1.53%
$ 4.16 million $ 29,405
May 13, 2025 $ 0.0135
+7.37%
$ 4.43 million $ 33,767
May 12, 2025 $ 0.0127
-13.42%
$ 4.15 million $ 29,085
May 11, 2025 $ 0.0146
-20.56%
$ 4.78 million $ 28,537
May 10, 2025 $ 0.0184
+26.04%
$ 6.02 million $ 30,013
May 9, 2025 $ 0.014
-2.01%
$ 4.6 million $ 27,518
May 8, 2025 $ 0.0144
+4.63%
$ 4.7 million $ 25,493
May 7, 2025 $ 0.0137
+11.36%
$ 4.5 million $ 21,000
May 6, 2025 $ 0.0123
+0.85%
$ 4.03 million $ 21,012
May 5, 2025 $ 0.0122
+3.76%
$ 4.01 million $ 22,441
May 4, 2025 $ 0.0123
-14.36%
$ 4.04 million $ 21,553
May 3, 2025 $ 0.0128
-9.94%
$ 4.19 million $ 21,042
May 2, 2025 $ 0.0142
-3.76%
$ 4.65 million $ 19,330
May 1, 2025 $ 0.0147
+12.42%
$ 4.83 million $ 20,810
Apr 30, 2025 $ 0.0131
-6.64%
$ 4.29 million $ 20,399
Apr 29, 2025 $ 0.014
+11.81%
$ 4.58 million $ 21,605
Apr 28, 2025 $ 0.0128
+8.98%
$ 4.21 million $ 20,026
Apr 27, 2025 $ 0.0148
+9.05%
$ 4.86 million $ 21,572
Apr 26, 2025 $ 0.0154
+0.60%
$ 5.03 million $ 20,810
Apr 25, 2025 $ 0.0153
+13.03%
$ 5.01 million $ 21,452
Apr 24, 2025 $ 0.0136
-1.00%
$ 4.43 million $ 20,190
Apr 23, 2025 $ 0.0137
-2.81%
$ 4.47 million $ 21,065
Apr 22, 2025 $ 0.0141
+10.21%
$ 4.6 million $ 21,068
Apr 21, 2025 $ 0.0128
+8.00%
$ 4.17 million $ 17,474
Apr 20, 2025 $ 0.0127
+37.21%
$ 4.16 million $ 18,508
Apr 19, 2025 $ 0.00927
+0.00%
$ 3.03 million $ 23
Apr 18, 2025 $ 0.00927
+0.00%
$ 3.03 million $ 23
Apr 17, 2025 $ 0.0111
-10.11%
$ 3.64 million $ 18,758
Apr 16, 2025 $ 0.0124
+13.58%
$ 4.05 million $ 19,544
Apr 15, 2025 $ 0.0109
-3.19%
$ 3.56 million $ 18,328
Apr 14, 2025 $ 0.0113
-0.41%
$ 3.68 million $ 19,704
Apr 13, 2025 $ 0.0113
-3.98%
$ 3.7 million $ 18,300
Apr 12, 2025 $ 0.0118
+7.82%
$ 3.85 million $ 19,186
Apr 11, 2025 $ 0.0109
+1.33%
$ 3.58 million $ 19,111