RUBIC Historical Data

RBC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00385
-1.07%
$ 639,351 $ 130,732
May 1, 6 AM $ 0.00389
+0.72%
$ 646,243 $ 160,977
May 1, 5 AM $ 0.00387
+0.44%
$ 641,917 $ 134,171
May 1, 4 AM $ 0.00385
-0.23%
$ 639,110 $ 129,576
May 1, 3 AM $ 0.00386
+0.92%
$ 640,535 $ 125,656
May 1, 2 AM $ 0.00382
-1.20%
$ 634,532 $ 122,763
May 1, 1 AM $ 0.00387
+1.34%
$ 642,236 $ 148,363
May 1, 12 AM $ 0.00382
+0.22%
$ 633,721 $ 124,111
Apr 30, 11 PM $ 0.00381
+0.02%
$ 632,351 $ 125,480
Apr 30, 10 PM $ 0.00382
-0.90%
$ 633,664 $ 124,683
Apr 30, 9 PM $ 0.00385
+0.91%
$ 639,310 $ 145,205
Apr 30, 8 PM $ 0.00382
+0.07%
$ 633,579 $ 114,897
Apr 30, 7 PM $ 0.00381
-1.25%
$ 633,153 $ 114,000
Apr 30, 6 PM $ 0.00385
+1.10%
$ 639,601 $ 141,192
Apr 30, 5 PM $ 0.00381
-2.33%
$ 632,655 $ 122,030
Apr 30, 4 PM $ 0.0039
-0.10%
$ 647,773 $ 122,590
Apr 30, 3 PM $ 0.00391
+0.06%
$ 648,411 $ 122,029
Apr 30, 2 PM $ 0.00391
+1.06%
$ 649,389 $ 122,792
Apr 30, 1 PM $ 0.00387
+0.22%
$ 642,468 $ 127,856
Apr 30, 12 PM $ 0.00386
+0.09%
$ 641,038 $ 130,043
Apr 30, 11 AM $ 0.00386
-0.34%
$ 640,442 $ 127,943
Apr 30, 10 AM $ 0.00387
-1.00%
$ 642,658 $ 124,555
Apr 30, 9 AM $ 0.00391
+1.57%
$ 649,124 $ 150,905
Apr 30, 8 AM $ 0.00385
+0.02%
$ 639,073 $ 127,491
Apr 30, 7 AM $ 0.00385
+0.36%
$ 639,214 $ 130,288
Apr 30, 6 AM $ 0.00384
+0.31%
$ 636,915 $ 133,705
Apr 30, 5 AM $ 0.00383
-0.95%
$ 635,001 $ 134,415
Apr 30, 4 AM $ 0.00386
+0.39%
$ 641,008 $ 161,899
Apr 30, 3 AM $ 0.00385
+0.23%
$ 638,607 $ 135,671
Apr 30, 2 AM $ 0.00384
-0.29%
$ 637,100 $ 163,774
Apr 30, 1 AM $ 0.00385
+0.09%
$ 638,393 $ 160,989
Apr 30, 12 AM $ 0.00384
-0.16%
$ 636,512 $ 153,945
Apr 29, 11 PM $ 0.00384
-1.32%
$ 637,755 $ 119,153
Apr 29, 10 PM $ 0.0039
+0.02%
$ 646,605 $ 144,164
Apr 29, 9 PM $ 0.0039
+0.49%
$ 646,585 $ 144,832
Apr 29, 8 PM $ 0.00388
+0.30%
$ 643,620 $ 145,430
Apr 29, 7 PM $ 0.00387
+0.11%
$ 641,861 $ 144,070
Apr 29, 6 PM $ 0.00386
+0.56%
$ 641,123 $ 146,471
Apr 29, 5 PM $ 0.00384
-0.73%
$ 637,557 $ 119,545
Apr 29, 4 PM $ 0.00387
-1.58%
$ 642,156 $ 118,790
Apr 29, 3 PM $ 0.00393
-1.17%
$ 652,446 $ 145,191
Apr 29, 2 PM $ 0.00398
-0.03%
$ 660,093 $ 142,853
Apr 29, 1 PM $ 0.00398
-0.76%
$ 660,311 $ 136,175
Apr 29, 12 PM $ 0.00401
+0.54%
$ 665,373 $ 135,300
Apr 29, 11 AM $ 0.00399
-0.07%
$ 661,786 $ 109,937
Apr 29, 10 AM $ 0.00399
+1.09%
$ 662,218 $ 110,554
Apr 29, 9 AM $ 0.00395
-0.62%
$ 655,089 $ 137,838
Apr 29, 8 AM $ 0.00397
-0.19%
$ 659,128 $ 113,967
Apr 29, 7 AM $ 0.00398
-0.12%
$ 660,325 $ 115,755
Apr 29, 6 AM $ 0.00398
-0.10%
$ 660,985 $ 112,363