RUBIC Historical Data

RBC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00398
-0.10%
$ 660,985 $ 112,363
Apr 29, 5 AM $ 0.00399
-0.11%
$ 661,615 $ 113,197
Apr 29, 4 AM $ 0.00399
+0.98%
$ 662,301 $ 114,618
Apr 29, 3 AM $ 0.00395
+0.90%
$ 654,743 $ 114,112
Apr 29, 2 AM $ 0.00391
+0.85%
$ 648,748 $ 113,022
Apr 29, 1 AM $ 0.00388
-0.97%
$ 643,163 $ 139,849
Apr 29, 12 AM $ 0.00392
-0.13%
$ 649,666 $ 114,524
Apr 28, 11 PM $ 0.00393
+0.27%
$ 650,618 $ 114,743
Apr 28, 10 PM $ 0.00391
-0.34%
$ 648,853 $ 115,743
Apr 28, 9 PM $ 0.00393
-0.10%
$ 651,148 $ 117,503
Apr 28, 8 PM $ 0.00393
+0.06%
$ 651,632 $ 118,735
Apr 28, 7 PM $ 0.00393
-1.23%
$ 651,583 $ 117,910
Apr 28, 6 PM $ 0.00398
+1.69%
$ 659,681 $ 138,700
Apr 28, 5 PM $ 0.00391
+0.18%
$ 648,743 $ 103,859
Apr 28, 4 PM $ 0.00391
+0.14%
$ 647,560 $ 102,967
Apr 28, 3 PM $ 0.0039
+0.57%
$ 646,643 $ 103,233
Apr 28, 2 PM $ 0.00388
-0.53%
$ 642,975 $ 103,295
Apr 28, 1 PM $ 0.0039
+0.07%
$ 646,507 $ 130,579
Apr 28, 12 PM $ 0.0039
+0.02%
$ 646,200 $ 100,506
Apr 28, 11 AM $ 0.0039
-0.29%
$ 646,081 $ 101,100
Apr 28, 10 AM $ 0.00391
-1.12%
$ 647,970 $ 105,488
Apr 28, 9 AM $ 0.00395
+1.34%
$ 655,278 $ 135,150
Apr 28, 8 AM $ 0.0039
-0.06%
$ 646,558 $ 106,068
Apr 28, 7 AM $ 0.0039
+1.14%
$ 646,949 $ 101,441
Apr 28, 6 AM $ 0.00386
-1.63%
$ 639,530 $ 126,282
Apr 28, 5 AM $ 0.00392
+0.11%
$ 650,127 $ 100,210
Apr 28, 4 AM $ 0.00392
-0.01%
$ 649,431 $ 99,493
Apr 28, 3 AM $ 0.00392
-0.09%
$ 649,483 $ 103,964
Apr 28, 2 AM $ 0.00392
-0.45%
$ 650,212 $ 106,906
Apr 28, 1 AM $ 0.00394
-0.02%
$ 653,251 $ 108,700
Apr 28, 12 AM $ 0.00394
-0.03%
$ 653,398 $ 110,975
Apr 27, 11 PM $ 0.00394
+0.70%
$ 653,609 $ 113,477
Apr 27, 10 PM $ 0.00392
+0.20%
$ 649,187 $ 115,187
Apr 27, 9 PM $ 0.00391
-0.09%
$ 647,888 $ 116,582
Apr 27, 8 PM $ 0.00391
+0.00%
$ 648,518 $ 117,271
Apr 27, 7 PM $ 0.00391
-0.01%
$ 648,531 $ 118,031
Apr 27, 6 PM $ 0.00391
+0.01%
$ 648,662 $ 120,964
Apr 27, 5 PM $ 0.00391
-0.42%
$ 648,869 $ 124,697
Apr 27, 4 PM $ 0.00393
+0.03%
$ 651,554 $ 154,802
Apr 27, 3 PM $ 0.00393
-2.08%
$ 651,295 $ 155,736
Apr 27, 2 PM $ 0.00401
+2.49%
$ 665,262 $ 157,666
Apr 27, 1 PM $ 0.00392
-1.21%
$ 649,108 $ 157,739
Apr 27, 12 PM $ 0.00397
-0.22%
$ 657,459 $ 129,966
Apr 27, 11 AM $ 0.00397
-0.12%
$ 658,636 $ 127,564
Apr 27, 10 AM $ 0.00398
-0.04%
$ 659,635 $ 125,770
Apr 27, 9 AM $ 0.00398
+0.33%
$ 660,025 $ 125,869
Apr 27, 8 AM $ 0.00397
+1.12%
$ 657,874 $ 125,689
Apr 27, 7 AM $ 0.00393
-1.22%
$ 650,573 $ 153,736
Apr 27, 6 AM $ 0.00397
-0.52%
$ 657,713 $ 125,663
Apr 27, 5 AM $ 0.00399
-3.27%
$ 661,123 $ 127,127