RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00357
+0.05%
$ 592,910 $ 99,028
Today, at 3 PM $ 0.00362
+1.53%
$ 600,808 $ 122,946
Today, at 2 PM $ 0.00356
+1.18%
$ 591,616 $ 98,015
Today, at 1 PM $ 0.00352
-3.07%
$ 584,709 $ 124,774
Today, at 12 PM $ 0.00364
+0.00%
$ 603,306 $ 102,258
Today, at 11 AM $ 0.00364
+0.02%
$ 603,387 $ 101,209
Today, at 10 AM $ 0.00363
+0.08%
$ 603,119 $ 100,002
Today, at 9 AM $ 0.00363
-0.14%
$ 602,645 $ 101,293
Today, at 8 AM $ 0.00364
-0.12%
$ 603,504 $ 103,058
Today, at 7 AM $ 0.00364
+0.38%
$ 604,204 $ 103,439
Today, at 6 AM $ 0.00363
-1.01%
$ 601,918 $ 103,348
Today, at 5 AM $ 0.00366
-0.76%
$ 608,013 $ 101,998
Today, at 4 AM $ 0.00369
-0.39%
$ 612,650 $ 103,246
Today, at 3 AM $ 0.00371
+0.06%
$ 615,061 $ 105,444
Today, at 2 AM $ 0.0037
-0.40%
$ 614,719 $ 110,162
Today, at 1 AM $ 0.00372
-0.26%
$ 617,192 $ 112,007
Today, at 12 AM $ 0.00373
+0.07%
$ 618,823 $ 111,908
Yesterday, at 11 PM $ 0.00372
-0.47%
$ 618,050 $ 113,421
Yesterday, at 10 PM $ 0.00374
+0.01%
$ 620,905 $ 114,607
Yesterday, at 9 PM $ 0.00374
+0.02%
$ 620,646 $ 109,374
Yesterday, at 8 PM $ 0.00374
-0.09%
$ 620,662 $ 103,171
Yesterday, at 7 PM $ 0.00375
-1.68%
$ 622,504 $ 100,802
Yesterday, at 6 PM $ 0.00382
+1.48%
$ 633,197 $ 99,547
Yesterday, at 5 PM $ 0.00376
+1.04%
$ 623,954 $ 98,615
Yesterday, at 4 PM $ 0.00372
-0.73%
$ 617,102 $ 123,532
Yesterday, at 3 PM $ 0.00375
+0.63%
$ 621,622 $ 96,595
Yesterday, at 2 PM $ 0.00372
-0.21%
$ 617,734 $ 97,593
Yesterday, at 1 PM $ 0.00373
+1.18%
$ 619,014 $ 120,651
Yesterday, at 12 PM $ 0.00369
+0.04%
$ 611,823 $ 91,615
Yesterday, at 11 AM $ 0.00368
-1.33%
$ 611,557 $ 90,385
Yesterday, at 10 AM $ 0.00373
+1.38%
$ 619,809 $ 115,559
Yesterday, at 9 AM $ 0.00368
-0.21%
$ 611,371 $ 113,214
Yesterday, at 8 AM $ 0.00369
+1.45%
$ 612,664 $ 86,718
Yesterday, at 7 AM $ 0.00364
-1.42%
$ 604,355 $ 113,093
Yesterday, at 6 AM $ 0.00369
+0.06%
$ 612,980 $ 87,410
Yesterday, at 5 AM $ 0.00369
+0.12%
$ 612,631 $ 88,235
Yesterday, at 4 AM $ 0.00369
-1.11%
$ 611,797 $ 89,055
Yesterday, at 3 AM $ 0.00373
-0.58%
$ 618,634 $ 113,110
Yesterday, at 2 AM $ 0.00375
+1.23%
$ 622,165 $ 110,580
Yesterday, at 1 AM $ 0.0037
+0.22%
$ 614,619 $ 85,335
Yesterday, at 12 AM $ 0.0037
+0.25%
$ 613,246 $ 88,113
May 13, 11 PM $ 0.00369
-0.06%
$ 611,865 $ 88,213
May 13, 10 PM $ 0.00369
+1.61%
$ 612,103 $ 87,503
May 13, 9 PM $ 0.00363
-1.76%
$ 602,432 $ 88,139
May 13, 8 PM $ 0.00369
+0.36%
$ 613,179 $ 92,261
May 13, 7 PM $ 0.00368
-0.38%
$ 610,944 $ 92,356
May 13, 6 PM $ 0.0037
+0.14%
$ 613,347 $ 96,175
May 13, 5 PM $ 0.00369
+0.20%
$ 612,515 $ 97,340
May 13, 4 PM $ 0.00368
+1.41%
$ 611,271 $ 98,559
May 13, 3 PM $ 0.00363
-1.91%
$ 602,895 $ 126,160
Download