The Singularity Historical Data

Singularity
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0000917
+0.00%
$ 91,664 $ 1,619
7:35 PM $ 0.0000954
+0.00%
$ 98,196 $ 1,556
7:34 PM $ 0.0000982
+0.00%
$ 98,196 $ 1,556
5:45 PM $ 0.0000987
+0.00%
$ 98,813 $ 1,359
4:53 PM $ 0.0000988
+0.00%
$ 98,813 $ 1,378
4:48 PM $ 0.0000992
+0.00%
$ 99,154 $ 1,353
1:10 PM $ 0.000103
+0.00%
$ 102,877 $ 1,513
12:36 PM $ 0.000103
+0.00%
$ 102,877 $ 1,488
6:12 AM $ 0.000104
+0.00%
$ 104,287 $ 1,566
3:32 AM $ 0.000106
+0.00%
$ 106,307 $ 2,422
3:28 AM $ 0.000107
+0.00%
$ 106,825 $ 2,426
3:20 AM $ 0.000106
+0.00%
$ 105,774 $ 2,391
2:45 AM $ 0.000106
+0.00%
$ 105,774 $ 2,578
2:38 AM $ 0.000106
+0.00%
$ 105,774 $ 2,572
2:05 AM $ 0.000106
+0.00%
$ 100,520 $ 2,641
1:55 AM $ 0.000103
+0.00%
$ 100,520 $ 2,632
12:16 AM $ 0.000101
+0.00%
$ 100,520 $ 2,874
11:47 PM $ 0.000102
+0.00%
$ 102,068 $ 2,736
11:45 PM $ 0.000102
+0.00%
$ 102,068 $ 2,645
11:33 PM $ 0.000102
+0.00%
$ 102,364 $ 2,644
Download