The Singularity Historical Data

Singularity Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000102
-1.64%
$ 102,423 $ 8,898
May 11, 6 PM $ 0.000104
-1.34%
$ 104,384 $ 9,005
May 11, 5 PM $ 0.000108
+1.54%
$ 107,813 $ 9,022
May 11, 4 PM $ 0.00011
-9.87%
$ 110,375 $ 8,739
May 11, 3 PM $ 0.000123
+0.59%
$ 122,734 $ 5,837
May 11, 11 AM $ 0.000114
+0.00%
$ 114,172 $ 5,825
May 11, 10 AM $ 0.000115
+0.00%
$ 115,290 $ 5,484
May 11, 9 AM $ 0.000116
+0.00%
$ 116,318 $ 5,391
May 11, 8 AM $ 0.000117
+0.00%
$ 116,740 $ 5,349
May 11, 7 AM $ 0.000117
-0.81%
$ 117,001 $ 5,377
May 11, 5 AM $ 0.000119
+0.12%
$ 118,679 $ 5,420
May 11, 4 AM $ 0.000118
+0.00%
$ 118,397 $ 5,647
May 11, 3 AM $ 0.000117
-11.10%
$ 117,148 $ 5,662
May 11, 2 AM $ 0.000139
+8.51%
$ 138,788 $ 3,738
May 11, 1 AM $ 0.000128
+10.84%
$ 127,681 $ 2,373
May 11, 12 AM $ 0.000115
-0.99%
$ 114,636 $ 1,776
May 10, 11 PM $ 0.000115
+0.00%
$ 114,777 $ 1,530
May 10, 10 PM $ 0.000114
+0.05%
$ 114,329 $ 1,405
May 10, 9 PM $ 0.000115
+11.17%
$ 115,027 $ 1,214
May 10, 8 PM $ 0.000104
+0.00%
$ 104,149 $ 2,447
May 10, 7 PM $ 0.000106
+0.82%
$ 105,840 $ 2,887
May 10, 6 PM $ 0.000102
+0.00%
$ 102,440 $ 3,156
May 10, 5 PM $ 0.000101
+0.00%
$ 101,281 $ 2,986
May 10, 4 PM $ 0.000102
+0.00%
$ 101,501 $ 2,951
May 10, 3 PM $ 0.000101
+0.00%
$ 101,240 $ 2,930
May 10, 2 PM $ 0.0000998
+0.00%
$ 99,783 $ 2,887
May 10, 1 PM $ 0.0000984
+0.00%
$ 98,336 $ 2,853
May 10, 12 PM $ 0.0000979
+0.00%
$ 97,874 $ 2,811
May 10, 11 AM $ 0.0000988
+0.33%
$ 98,826 $ 2,750
May 10, 5 AM $ 0.000102
-0.18%
$ 101,680 $ 2,572
May 10, 2 AM $ 0.000103
+0.00%
$ 103,060 $ 2,500
May 9, 9 PM $ 0.000108
-1.06%
$ 107,635 $ 2,021
May 9, 8 PM $ 0.000109
-3.39%
$ 108,815 $ 1,343
May 9, 7 PM $ 0.000101
-2.32%
$ 100,785 $ 1,138
May 9, 3 AM $ 0.0000993
+0.00%
$ 99,324 $ 2,458
May 9, 12 AM $ 0.000103
+0.00%
$ 102,953 $ 4,177
May 8, 8 PM $ 0.000098
+0.00%
$ 98,029 $ 4,334
May 8, 6 PM $ 0.0000983
+2.27%
$ 98,263 $ 6,483
May 8, 5 PM $ 0.0000964
-3.21%
$ 96,360 $ 7,900
May 8, 4 PM $ 0.0000982
+0.00%
$ 98,208 $ 8,157
May 8, 3 PM $ 0.0000976
-1.08%
$ 97,541 $ 7,939
May 8, 2 PM $ 0.0000953
+0.00%
$ 95,277 $ 7,904
May 8, 1 PM $ 0.0000933
+5.51%
$ 93,333 $ 7,296
May 8, 12 PM $ 0.0000889
-0.78%
$ 88,927 $ 6,404
May 8, 11 AM $ 0.00009
-0.17%
$ 89,962 $ 6,382
May 8, 8 AM $ 0.0000902
+0.80%
$ 90,172 $ 6,427
May 8, 7 AM $ 0.0000895
+0.00%
$ 89,449 $ 6,373
May 8, 6 AM $ 0.0000898
+0.00%
$ 89,766 $ 6,447
May 8, 3 AM $ 0.0000911
+2.94%
$ 91,049 $ 6,445
May 8, 2 AM $ 0.0000919
-0.75%
$ 91,874 $ 5,318