The Singularity Historical Data

Singularity Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000919
-0.75%
$ 91,874 $ 5,318
May 8, 1 AM $ 0.0000934
+0.00%
$ 93,335 $ 5,081
May 8, 12 AM $ 0.0000913
+0.00%
$ 91,280 $ 5,132
May 7, 11 PM $ 0.0000967
+3.27%
$ 96,664 $ 4,536
May 7, 10 PM $ 0.0000937
-0.40%
$ 93,733 $ 4,547
May 7, 9 PM $ 0.0000946
+0.00%
$ 94,635 $ 4,541
May 7, 7 PM $ 0.0000968
+1.74%
$ 96,778 $ 4,526
May 7, 6 PM $ 0.0000963
-14.21%
$ 96,319 $ 4,260
May 7, 5 PM $ 0.000112
+19.53%
$ 112,267 $ 2,240
May 7, 1 PM $ 0.0000925
+0.00%
$ 92,524 $ 1,232
May 7, 11 AM $ 0.0000926
+0.86%
$ 92,569 $ 1,469
May 7, 9 AM $ 0.000093
+0.00%
$ -- $ 2,243
May 7, 4 AM $ 0.0000902
+0.00%
$ 90,211 $ 2,478
May 7, 3 AM $ 0.0000903
+0.61%
$ 90,261 $ 2,514
May 6, 10 PM $ 0.0000919
+0.00%
$ 91,894 $ 3,520
May 6, 9 PM $ 0.000092
+0.40%
$ 92,024 $ 3,877
May 6, 7 PM $ 0.0000913
+0.45%
$ 91,323 $ 4,384
May 6, 4 PM $ 0.0000915
+0.00%
$ 91,486 $ 5,103
May 6, 2 PM $ 0.0000887
-2.44%
$ 88,695 $ 5,009
May 6, 12 PM $ 0.0000951
+0.00%
$ 95,042 $ 5,997
May 6, 10 AM $ 0.0000934
+0.00%
$ 93,431 $ 5,928
May 6, 9 AM $ 0.0000921
-8.22%
$ 92,119 $ 5,893
May 6, 5 AM $ 0.0001
+0.00%
$ 99,946 $ 5,210
May 6, 4 AM $ 0.000102
+0.00%
$ 101,794 $ 5,562
May 6, 12 AM $ 0.000105
+0.00%
$ 104,768 $ 5,797
May 5, 11 PM $ 0.0000925
-0.17%
$ 92,442 $ 5,796
May 5, 10 PM $ 0.0000954
+0.00%
$ 95,412 $ 4,196
May 5, 7 PM $ 0.000103
+5.58%
$ 102,625 $ 3,849
May 5, 5 PM $ 0.0000938
-0.47%
$ 93,831 $ 3,067
May 5, 3 PM $ 0.0000955
+0.77%
$ 95,486 $ 2,914
May 5, 2 PM $ 0.000095
+1.09%
$ 94,983 $ 2,899
May 5, 1 PM $ 0.0000926
+0.50%
$ 92,567 $ 2,857
May 5, 9 AM $ 0.000103
+0.00%
$ 103,073 $ 2,353
May 5, 8 AM $ 0.000105
+0.00%
$ 105,286 $ 2,486
May 5, 5 AM $ 0.000106
+0.00%
$ 106,452 $ 2,339
May 5, 4 AM $ 0.000107
-3.49%
$ 106,487 $ 1,986
May 5, 3 AM $ 0.00011
+0.69%
$ 109,683 $ 1,702
May 4, 7 PM $ 0.0000954
+0.00%
$ 95,424 $ 3,683
May 4, 3 PM $ 0.0000939
+0.00%
$ 93,900 $ 5,255
May 4, 10 AM $ 0.000095
+0.00%
$ 95,032 $ 5,026
May 4, 3 AM $ 0.0000991
+0.00%
$ 99,056 $ 5,018
May 4, 2 AM $ 0.000094
+0.00%
$ 94,013 $ 4,494
May 4, 1 AM $ 0.0000944
-0.76%
$ 94,376 $ 4,416
May 4, 12 AM $ 0.0000953
-0.66%
$ 95,292 $ 4,329
May 3, 11 PM $ 0.0000965
-9.99%
$ 96,525 $ 4,553
May 3, 10 PM $ 0.000105
+2.61%
$ 104,869 $ 3,510
May 3, 8 PM $ 0.000105
+0.19%
$ 104,964 $ 3,107
May 3, 5 PM $ 0.000104
+3.93%
$ 104,206 $ 3,746
May 3, 4 PM $ 0.000101
+0.00%
$ 100,734 $ 1,640
May 3, 2 PM $ 0.000101
+0.00%
$ 101,101 $ 2,292