The Singularity Historical Data

Singularity Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0000951
+0.00%
$ 95,107 $ 1,028
Apr 26, 6 PM $ 0.0000938
+0.00%
$ 93,822 $ 966
Apr 26, 6 AM $ 0.0000905
+0.00%
$ 90,449 $ 2,988
Apr 26, 5 AM $ 0.0000907
+0.00%
$ 90,706 $ 2,780
Apr 26, 1 AM $ 0.0000946
+0.00%
$ 94,559 $ 3,188
Apr 25, 8 PM $ 0.0000966
+0.00%
$ 96,580 $ 3,302
Apr 25, 7 PM $ 0.0000908
+0.00%
$ 90,793 $ 3,249
Apr 25, 6 PM $ 0.0000894
+0.00%
$ 89,348 $ 2,962
Apr 25, 5 PM $ 0.0000991
+0.14%
$ 99,097 $ 1,966
Apr 25, 4 PM $ 0.0000994
-0.34%
$ 99,367 $ 1,901
Apr 25, 3 PM $ 0.0000998
+0.00%
$ 99,747 $ 1,911
Apr 25, 12 PM $ 0.000104
-0.38%
$ 103,513 $ 2,018
Apr 25, 8 AM $ 0.000105
-1.86%
$ 104,802 $ 2,533
Apr 25, 7 AM $ 0.000107
+0.00%
$ 106,993 $ 2,421
Apr 25, 6 AM $ 0.000109
-2.28%
$ 108,874 $ 2,772
Apr 24, 10 PM $ 0.000109
+1.32%
$ 109,291 $ 5,698
Apr 24, 9 PM $ 0.000108
+0.00%
$ 107,870 $ 5,619
Apr 24, 6 PM $ 0.000108
+0.00%
$ 107,678 $ 7,207
Apr 24, 3 PM $ 0.000108
+0.00%
$ 108,137 $ 12,095
Apr 24, 2 PM $ 0.000108
+0.00%
$ 108,271 $ 12,182
Apr 24, 12 PM $ 0.000113
+0.00%
$ 112,582 $ 11,979
Apr 24, 11 AM $ 0.000113
+0.00%
$ 112,526 $ 12,354
Apr 24, 9 AM $ 0.000114
-3.50%
$ 114,403 $ 12,234
Apr 24, 8 AM $ 0.000118
+0.84%
$ 118,316 $ 12,388
Apr 24, 7 AM $ 0.000116
+2.06%
$ 115,985 $ 12,259
Apr 24, 6 AM $ 0.000115
+12.55%
$ 114,692 $ 11,411
Apr 24, 5 AM $ 0.000104
+1.26%
$ 103,700 $ 8,357
Apr 24, 4 AM $ 0.000103
-0.64%
$ 102,601 $ 8,131
Apr 24, 3 AM $ 0.000105
+0.00%
$ 104,922 $ 8,180
Apr 24, 2 AM $ 0.000105
+0.19%
$ 105,075 $ 8,202
Apr 24, 1 AM $ 0.000105
-0.36%
$ 105,224 $ 8,512
Apr 24, 12 AM $ 0.000106
+2.07%
$ 105,939 $ 8,631
Apr 23, 11 PM $ 0.000106
+11.14%
$ 105,705 $ 8,484
Apr 23, 8 PM $ 0.000104
-6.34%
$ 103,532 $ 6,719
Apr 23, 7 PM $ 0.00011
+2.29%
$ 110,447 $ 6,354
Apr 23, 6 PM $ 0.00011
+23.71%
$ 109,608 $ 6,058
Apr 23, 3 PM $ 0.0000894
+0.00%
$ 89,406 $ 720
Apr 23, 2 PM $ 0.0000893
-0.19%
$ 89,258 $ 721
Apr 23, 2 AM $ 0.000093
+0.00%
$ 93,015 $ 1,463
Apr 22, 10 PM $ 0.0000957
+0.00%
$ 95,640 $ 3,377
Apr 22, 4 PM $ 0.0000935
+1.10%
$ 93,492 $ 3,790
Apr 22, 2 PM $ 0.000095
+0.00%
$ 95,009 $ 4,169
Apr 22, 12 PM $ 0.0000913
+0.00%
$ 91,240 $ 4,076
Apr 22, 11 AM $ 0.0000923
+0.00%
$ 92,326 $ 4,072
Apr 22, 10 AM $ 0.0000945
-0.03%
$ 94,529 $ 4,029
Apr 22, 7 AM $ 0.0000904
+0.00%
$ 90,373 $ 3,719
Apr 22, 6 AM $ 0.0000908
+7.00%
$ 90,775 $ 3,669
Apr 22, 3 AM $ 0.0000866
+0.00%
$ 86,538 $ 4,424
Apr 22, 1 AM $ 0.0000848
+0.04%
$ 84,812 $ 4,360
Apr 22, 12 AM $ 0.0000846
+0.26%
$ 84,618 $ 4,512