The Singularity Historical Data

Singularity Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000843
+4.75%
$ 84,290 $ 7,415
Apr 21, 10 PM $ 0.0000805
-0.14%
$ 80,460 $ 5,330
Apr 21, 9 PM $ 0.0000805
-0.46%
$ 80,482 $ 5,336
Apr 21, 8 PM $ 0.0000809
-0.95%
$ 80,855 $ 5,355
Apr 21, 7 PM $ 0.0000817
+2.61%
$ 81,683 $ 5,275
Apr 21, 6 PM $ 0.0000796
+2.16%
$ 79,598 $ 5,330
Apr 21, 5 PM $ 0.0000779
+0.41%
$ 77,915 $ 4,990
Apr 21, 4 PM $ 0.0000785
+0.31%
$ 78,463 $ 5,023
Apr 21, 3 PM $ 0.0000782
-1.59%
$ 78,221 $ 5,007
Apr 21, 12 PM $ 0.0000803
+0.00%
$ 80,278 $ 4,897
Apr 21, 10 AM $ 0.0000806
+0.00%
$ 80,538 $ 4,932
Apr 21, 7 AM $ 0.0000796
+0.47%
$ 79,547 $ 5,200
Apr 21, 6 AM $ 0.00008
-5.02%
$ 79,981 $ 5,166
Apr 21, 5 AM $ 0.0000842
+2.96%
$ 84,207 $ 4,787
Apr 21, 4 AM $ 0.0000818
+1.19%
$ 81,834 $ 4,649
Apr 21, 3 AM $ 0.0000809
-3.97%
$ 80,912 $ 4,594
Apr 21, 2 AM $ 0.0000842
+0.78%
$ 84,142 $ 4,484
Apr 21, 1 AM $ 0.0000836
+0.00%
$ 83,582 $ 4,417
Apr 21, 12 AM $ 0.0000948
+2.42%
$ 94,828 $ 1,842
Apr 20, 7 PM $ 0.0000959
-2.19%
$ 95,866 $ 1,481
Apr 20, 6 AM $ 0.0000994
+0.00%
$ 99,374 $ 1,417
Apr 19, 8 PM $ 0.0000901
+0.00%
$ 90,080 $ 1,615
Apr 19, 5 PM $ 0.0000945
+0.00%
$ 94,513 $ 2,004
Apr 19, 4 PM $ 0.0000946
-0.49%
$ 94,623 $ 1,936
Apr 19, 10 AM $ 0.000091
+0.00%
$ 91,003 $ 1,885
Apr 19, 9 AM $ 0.00009
+0.00%
$ 90,003 $ 1,936
Apr 19, 8 AM $ 0.0000901
+2.32%
$ 90,069 $ 2,255
Apr 19, 7 AM $ 0.0000896
+0.13%
$ 89,623 $ 1,982
Apr 19, 6 AM $ 0.0000897
+0.00%
$ 89,673 $ 1,807
Apr 19, 2 AM $ 0.0000922
+0.00%
$ 92,211 $ 2,031
Apr 19, 1 AM $ 0.0000926
+0.00%
$ 92,593 $ 2,326
Apr 18, 9 PM $ 0.000083
+0.00%
$ 83,022 $ 3,084
Apr 18, 6 PM $ 0.0000817
-3.26%
$ 81,713 $ 3,255
Apr 18, 5 PM $ 0.0000844
+0.00%
$ 84,402 $ 2,922
Apr 18, 3 PM $ 0.0000862
+0.00%
$ 86,185 $ 2,914
Apr 18, 2 PM $ 0.000086
+0.02%
$ 86,034 $ 2,912
Apr 18, 10 AM $ 0.0000817
+0.00%
$ 81,646 $ 3,414
Apr 18, 9 AM $ 0.0000819
+0.00%
$ 81,847 $ 2,779
Apr 18, 5 AM $ 0.0000838
+0.00%
$ -- $ 3,398
Apr 18, 4 AM $ 0.0000841
+0.00%
$ 84,052 $ 3,613
Apr 18, 3 AM $ 0.0000852
-0.71%
$ 85,165 $ 3,586
Apr 18, 2 AM $ 0.0000852
-1.95%
$ 85,192 $ 3,816
Apr 18, 1 AM $ 0.0000902
+0.00%
$ 90,148 $ 3,708
Apr 17, 9 PM $ 0.0000867
-6.19%
$ 86,711 $ 3,357
Apr 17, 8 PM $ 0.0000924
-2.90%
$ 92,411 $ 3,225
Apr 17, 7 PM $ 0.0000988
+0.00%
$ 98,806 $ 3,295
Apr 17, 2 PM $ 0.0000962
+0.46%
$ 96,186 $ 3,996
Apr 17, 1 PM $ 0.0000957
-4.07%
$ 95,695 $ 3,967
Apr 17, 8 AM $ 0.0000927
+0.00%
$ 92,699 $ 3,678
Apr 17, 7 AM $ 0.000093
+0.61%
$ 92,968 $ 3,704