Revolution Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.255
+0.00%
$ 190,150 $ 8
Feb 4, 10 PM $ 0.26
+0.00%
$ 194,243 $ 31
Feb 3, 7 PM $ 0.273
-0.83%
$ 203,914 $ 20
Feb 3, 6 PM $ 0.278
+0.00%
$ 207,371 $ 15
Feb 2, 4 AM $ 0.275
+0.00%
$ 205,483 $ 19
Feb 2, 3 AM $ 0.271
-1.89%
$ 202,250 $ 16
Feb 1, 3 PM $ 0.276
-1.50%
$ 206,195 $ 21
Feb 1, 2 PM $ 0.279
-0.93%
$ 208,278 $ 18
Feb 1, 2 AM $ 0.289
+1.24%
$ 216,007 $ 389
Jan 31, 4 PM $ 0.294
+0.00%
$ 219,772 $ 382
Jan 31, 2 PM $ 0.298
-18.90%
$ 222,363 $ 15
Jan 31, 9 AM $ 0.37
+0.29%
$ 276,431 $ 4
Jan 25, 4 PM $ 0.382
+0.00%
$ 285,023 $ 14
Jan 25, 3 PM $ 0.381
+0.00%
$ 284,288 $ 1
Jan 21, 9 PM $ 0.384
+0.00%
$ 287,077 $ 9
Jan 21, 12 AM $ 0.386
+0.00%
$ 288,497 $ 11
Jan 14, 1 AM $ 0.434
+0.38%
$ 323,891 $ 8
Jan 13, 7 PM $ 0.401
+0.00%
$ -- $ 5
Jan 1, 11 AM $ 0.376
+0.00%
$ 280,637 $ 2
Nov 26, 5 PM $ 0.428
+0.73%
$ 319,987 $ 32
Nov 26, 2 PM $ 0.422
-0.23%
$ 315,044 $ 1
Nov 25, 6 PM $ 0.414
+0.00%
$ 309,199 $ 10
Nov 24, 5 PM $ 0.412
+0.00%
$ 308,093 $ 12
Nov 23, 4 AM $ 0.411
+0.00%
$ 306,877 $ 82
Nov 22, 7 PM $ 0.405
+0.00%
$ 302,458 $ 75
Nov 21, 1 PM $ 0.396
+0.00%
$ 295,859 $ 56
Nov 21, 12 PM $ 0.391
-1.02%
$ 292,077 $ 51
Nov 20, 4 PM $ 0.436
+0.00%
$ 325,510 $ 15
Nov 19, 4 PM $ 0.437
+0.00%
$ 326,311 $ 8
Nov 18, 4 PM $ 0.448
+0.00%
$ 334,631 $ 143
Nov 17, 4 PM $ 0.443
+0.00%
$ 331,027 $ 117
Nov 17, 2 PM $ 0.44
+0.00%
$ 328,545 $ 111
Nov 17, 1 PM $ 0.445
+0.00%
$ 332,172 $ 106
Nov 16, 1 PM $ 0.456
+0.00%
$ 340,704 $ 65
Nov 15, 10 AM $ 0.456
+0.00%
$ 340,290 $ 57
Nov 15, 9 AM $ 0.456
+0.00%
$ 340,437 $ 54
Nov 14, 2 PM $ 0.445
+0.00%
$ 332,708 $ 39
Nov 13, 11 PM $ 0.45
+0.00%
$ 336,104 $ 20
Nov 13, 6 PM $ 0.455
-1.06%
$ 340,274 $ 10
Nov 7, 9 PM $ 0.478
+0.00%
$ 357,211 $ 25
Nov 7, 5 PM $ 0.464
+0.00%
$ 346,318 $ 19
Nov 5, 2 AM $ 0.456
+1.00%
$ 340,601 $ 59
Nov 5, 1 AM $ 0.446
-1.12%
$ 333,198 $ 55
Nov 4, 10 PM $ 0.451
+1.16%
$ 337,013 $ 49
Nov 4, 9 PM $ 0.441
-2.44%
$ 329,226 $ 45
Nov 4, 8 PM $ 0.447
+0.00%
$ 334,057 $ 38
Nov 4, 5 PM $ 0.458
+0.00%
$ 342,504 $ 34
Nov 4, 4 PM $ 0.464
+0.00%
$ 346,435 $ 32
Nov 4, 5 AM $ 0.474
-1.23%
$ 353,881 $ 24
Nov 3, 3 PM $ 0.491
+0.00%
$ 366,514 $ 14