Revolution Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.509
+0.00%
$ 380,483 $ 5
Oct 30, 5 PM $ 0.528
+0.00%
$ 394,641 $ 17
Oct 28, 8 PM $ 0.541
+0.00%
$ 403,947 $ 5
Oct 27, 2 AM $ 0.55
+0.00%
$ 410,939 $ 317
Oct 24, 2 PM $ 0.544
+0.00%
$ 406,612 $ 311
Oct 23, 4 PM $ 0.554
+0.00%
$ 413,931 $ 301
Oct 23, 3 PM $ 0.547
+1.27%
$ 408,276 $ 298
Oct 23, 6 AM $ 0.529
+0.00%
$ 395,290 $ 289
Oct 21, 3 PM $ 0.528
+0.00%
$ 394,587 $ 273
Oct 21, 2 AM $ 0.532
+0.00%
$ 397,216 $ 267
Oct 18, 7 AM $ 0.537
+1.27%
$ 401,327 $ 239
Oct 17, 8 AM $ 0.515
-1.42%
$ 385,077 $ 224
Oct 17, 7 AM $ 0.53
-1.24%
$ 395,645 $ 219
Oct 17, 6 AM $ 0.545
-1.09%
$ 407,240 $ 213
Oct 16, 4 PM $ 0.557
+0.00%
$ 415,930 $ 204
Oct 16, 3 PM $ 0.565
+0.00%
$ 421,812 $ 201
Oct 16, 2 AM $ 0.566
+0.00%
$ 422,738 $ 197
Oct 14, 4 PM $ 0.596
+0.00%
$ 445,617 $ 177
Oct 14, 2 PM $ 0.584
+0.00%
$ 436,133 $ 173
Oct 14, 12 PM $ 0.585
+0.00%
$ 437,100 $ 168
Oct 14, 6 AM $ 0.608
+0.00%
$ 454,306 $ 160
Oct 14, 5 AM $ 0.625
+0.00%
$ -- $ 154
Oct 13, 11 AM $ 0.641
+0.00%
$ 479,126 $ 144
Oct 12, 3 PM $ 0.621
+0.00%
$ 463,584 $ 132
Oct 12, 12 PM $ 0.605
+0.00%
$ 451,682 $ 127
Oct 12, 9 AM $ 0.589
+0.90%
$ 440,273 $ 121
Oct 12, 6 AM $ 0.565
+0.00%
$ 421,840 $ 113
Oct 11, 9 PM $ 0.582
+0.00%
$ 439,598 $ 96
Oct 11, 8 PM $ 0.588
+0.00%
$ 439,598 $ 94
Oct 11, 5 PM $ 0.587
+0.00%
$ 438,506 $ 88
Download