SROC Historical Data

SROC
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₆22
-88.39%
$ -- $ 2,671
Aug 12 $ 0.0₅24
-4.00%
$ 380 $ 521
Aug 5 $ 0.0₅25
+92.31%
$ 500 $ 3,248
Jul 29 $ 0.0₅3
+7.14%
$ -- $ 257
Jul 22 $ 0.0₅28
+55.56%
$ 560 $ 810
Jul 15 $ 0.0₅14
+0.00%
$ 300 $ 1,030
Jul 8 $ 0.0₅14
-30.00%
$ 280 $ 1,293
Jul 1 $ 0.0₅24
-14.29%
$ 400 $ 1,569
Jun 24 $ 0.0₅2
-20.00%
$ 560 $ 2,764
Jun 17 $ 0.0₅31
+47.62%
$ 500 $ 3,498
Jun 10 $ 0.0₅19
+111.11%
$ 340 $ 3,914
Jun 3 $ 0.0₅1
-75.00%
$ 180 $ 4,725
May 27 $ 0.0₅4
-80.00%
$ 800 $ 12,683
May 20 $ 0.00004
-70.37%
$ 4,600 $ 8,587
May 13 $ 0.000169
-73.59%
$ 27,000 $ 13,097
May 6 $ 0.000519
-66.98%
$ 128,000 $ 26,190
Apr 29 $ 0.00156
-24.42%
$ 314,400 $ 10,265
Apr 22 $ 0.00173
-52.03%
$ 320,000 $ 75,025
Apr 15 $ 0.00614
-100.00%
$ 661,000 $ 346,394
Download