GTETH Historical Data

GTETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2,060.2
-4.98%
$ 316.9 million $ 43,261
Mar 25, 2026 $ 2,168.13
+0.57%
$ 333.5 million $ 31,682
Mar 24, 2026 $ 2,155.9
+0.19%
$ 331.62 million $ 19,442
Mar 23, 2026 $ 2,148.73
+4.60%
$ 331 million $ 27,766
Mar 22, 2026 $ 2,054.29
-1.39%
$ 315.99 million $ 57,744
Mar 21, 2026 $ 2,083.16
-2.91%
$ 320.42 million $ 23,072
Mar 20, 2026 $ 2,145.54
+0.40%
$ 330.02 million $ 17,766
Mar 19, 2026 $ 2,136.92
-3.03%
$ 328.7 million $ 27,287
Mar 18, 2026 $ 2,203.66
-4.95%
$ 338.97 million $ 36,478
Mar 17, 2026 $ 2,318.42
-1.41%
$ 356.62 million $ 102,029
Mar 16, 2026 $ 2,351.58
+8.14%
$ 361.72 million $ 88,973
Mar 15, 2026 $ 2,174.53
+3.72%
$ 334.49 million $ 47,288
Mar 14, 2026 $ 2,095.99
+0.20%
$ 322.48 million $ 19,958
Mar 13, 2026 $ 2,091.58
+0.87%
$ 321.75 million $ 45,616
Mar 12, 2026 $ 2,073.52
+1.10%
$ 318.94 million $ 26,602
Mar 11, 2026 $ 2,050.78
+0.71%
$ 315.48 million $ 23,551
Mar 10, 2026 $ 2,036.28
+2.21%
$ 313.1 million $ 452,593
Mar 9, 2026 $ 1,992.05
+2.78%
$ 306.44 million $ 38,237
Mar 8, 2026 $ 1,938.3
-1.67%
$ 298.15 million $ 57,921
Mar 7, 2026 $ 1,971.25
-0.84%
$ 303.22 million $ 32,797
Mar 6, 2026 $ 1,988.15
-4.61%
$ 305.82 million $ 32,532
Mar 5, 2026 $ 2,084.21
-2.33%
$ 320.59 million $ 56,038
Mar 4, 2026 $ 2,133.88
+7.56%
$ 328.23 million $ 66,454
Mar 3, 2026 $ 1,983.89
-2.57%
$ 305.16 million $ 40,585
Mar 2, 2026 $ 2,036.13
+4.67%
$ 313.2 million $ 40,689
Mar 1, 2026 $ 1,945.31
-1.19%
$ 299.23 million $ 66,214
Feb 28, 2026 $ 1,968.55
+1.64%
$ 302.8 million $ 100,574
Feb 27, 2026 $ 1,936.8
-4.42%
$ 297.92 million $ 147,888
Feb 26, 2026 $ 2,026.4
-1.36%
$ 311.7 million $ 49,847
Feb 25, 2026 $ 2,051.2
+10.16%
$ 315.51 million $ 75,613
Feb 24, 2026 $ 1,861.97
+0.23%
$ 286.41 million $ 16,233
Feb 23, 2026 $ 1,857.6
-5.04%
$ 285.74 million $ 57,824
Feb 22, 2026 $ 1,956.13
-1.13%
$ 300.89 million $ 25,861
Feb 21, 2026 $ 1,978.38
+0.30%
$ 304.31 million $ 60,597
Feb 20, 2026 $ 1,972.49
+0.91%
$ 303.38 million $ 286,165
Feb 19, 2026 $ 1,954.64
+0.03%
$ 300.66 million $ 21,812
Feb 18, 2026 $ 1,954.12
-2.58%
$ 300.57 million $ 29,176
Feb 17, 2026 $ 2,006.08
+0.37%
$ 307.26 million $ 75,803
Feb 16, 2026 $ 1,998.77
+1.69%
$ 307.46 million $ 23,291
Feb 15, 2026 $ 1,965.54
-5.99%
$ 302.31 million $ 44,668
Feb 14, 2026 $ 2,090.95
+1.85%
$ 321.63 million $ 33,220
Feb 13, 2026 $ 2,052.9
+5.20%
$ 315.78 million $ 37,356
Feb 12, 2026 $ 1,951.5
+0.32%
$ 300.18 million $ 23,507
Feb 11, 2026 $ 1,945.28
-3.98%
$ 299.22 million $ 45,056
Feb 10, 2026 $ 2,025.88
-4.28%
$ 311.62 million $ 41,766
Feb 9, 2026 $ 2,117.68
+1.16%
$ 325.74 million $ 39,361
Feb 8, 2026 $ 2,092.75
+0.12%
$ 321.91 million $ 23,853
Feb 7, 2026 $ 2,090.36
+1.24%
$ 321.54 million $ 265,228
Feb 6, 2026 $ 2,076.16
+13.38%
$ 319.35 million $ 211,995
Feb 5, 2026 $ 1,831.05
-14.73%
$ 281.65 million $ 224,534