GTETH Historical Data

GTETH Page 2
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 2,219.45
+0.00%
$ 341.4 million $ 45,476
3:27 PM $ 2,219.46
+0.00%
$ 341.4 million $ 45,476
3:26 PM $ 2,219.46
+0.00%
$ 341.4 million $ 45,476
3:25 PM $ 2,219.46
+0.00%
$ 341.4 million $ 45,476
3:24 PM $ 2,219.47
+0.00%
$ 341.4 million $ 45,476
3:23 PM $ 2,219.47
+0.00%
$ 341.4 million $ 45,477
3:22 PM $ 2,219.47
+0.00%
$ 341.4 million $ 45,477
3:21 PM $ 2,219.47
+0.00%
$ 341.4 million $ 45,476
3:20 PM $ 2,219.47
+0.00%
$ 341.4 million $ 45,476
3:19 PM $ 2,219.46
+0.00%
$ 341.4 million $ 45,476
3:18 PM $ 2,219.46
+0.00%
$ 341.4 million $ 45,476
3:17 PM $ 2,219.46
+0.00%
$ 341.4 million $ 45,476
3:16 PM $ 2,219.46
+0.00%
$ 341.4 million $ 45,476
3:15 PM $ 2,219.46
+0.00%
$ 341.4 million $ 45,476
3:14 PM $ 2,219.46
+0.00%
$ 341.4 million $ 45,476
3:13 PM $ 2,219.46
+0.00%
$ 341.4 million $ 45,476
3:12 PM $ 2,219.45
+0.00%
$ 341.4 million $ 45,476
3:11 PM $ 2,219.45
+0.00%
$ 341.4 million $ 45,476
3:10 PM $ 2,219.45
+0.00%
$ 341.4 million $ 45,476
3:09 PM $ 2,219.44
+0.00%
$ 341.39 million $ 45,476
3:08 PM $ 2,219.44
+0.00%
$ 341.39 million $ 45,476
3:07 PM $ 2,219.44
+0.00%
$ 341.39 million $ 45,476
3:06 PM $ 2,219.44
+0.00%
$ 341.39 million $ 45,476
3:05 PM $ 2,219.44
+0.00%
$ 341.39 million $ 45,476
3:04 PM $ 2,219.44
+0.00%
$ 341.39 million $ 45,476
3:03 PM $ 2,219.45
+0.00%
$ 341.39 million $ 45,476
3:02 PM $ 2,219.45
+0.00%
$ 341.39 million $ 45,476
3:01 PM $ 2,219.45
+0.00%
$ 341.39 million $ 45,476
3:00 PM $ 2,219.45
+0.00%
$ 341.39 million $ 45,476
2:59 PM $ 2,219.45
+0.00%
$ 341.4 million $ 45,476
2:58 PM $ 2,219.45
+0.00%
$ 341.4 million $ 45,476
2:57 PM $ 2,219.45
+0.00%
$ 341.4 million $ 45,476
2:56 PM $ 2,219.45
+0.00%
$ 341.4 million $ 45,476
2:55 PM $ 2,219.45
+0.00%
$ 341.4 million $ 45,476
2:54 PM $ 2,219.44
+0.00%
$ 341.39 million $ 45,476
2:53 PM $ 2,219.44
+0.00%
$ 341.39 million $ 45,476
2:52 PM $ 2,219.43
+0.00%
$ 341.39 million $ 45,476
2:51 PM $ 2,219.43
+0.00%
$ 341.39 million $ 45,476
2:50 PM $ 2,219.43
+0.00%
$ 341.39 million $ 45,902
2:49 PM $ 2,219.44
+0.00%
$ 341.39 million $ 45,902
2:48 PM $ 2,219.44
+0.00%
$ 341.39 million $ 45,903
2:47 PM $ 2,219.44
+0.00%
$ 341.39 million $ 45,903
2:46 PM $ 2,219.45
+0.00%
$ 341.39 million $ 46,067
2:45 PM $ 2,219.45
+0.00%
$ 341.39 million $ 46,067
2:44 PM $ 2,219.46
+0.00%
$ 341.4 million $ 46,067
2:43 PM $ 2,219.46
+0.00%
$ 341.4 million $ 46,067
2:42 PM $ 2,219.46
+0.00%
$ 341.4 million $ 46,067
2:41 PM $ 2,219.46
+0.00%
$ 341.4 million $ 46,067
2:40 PM $ 2,219.45
+0.00%
$ 341.4 million $ 46,067
2:39 PM $ 2,219.45
+0.00%
$ 341.4 million $ 46,067