GTETH Historical Data

GTETH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 2,308.39
-0.46%
$ 355.08 million $ 13,368
May 11, 1 PM $ 2,318.99
-0.50%
$ 356.71 million $ 13,217
May 11, 12 PM $ 2,330.57
-0.11%
$ 358.49 million $ 15,660
May 11, 11 AM $ 2,333.22
+0.01%
$ 358.9 million $ 15,684
May 11, 10 AM $ 2,332.95
-0.06%
$ 358.85 million $ 16,450
May 11, 9 AM $ 2,334.47
+0.33%
$ 359.09 million $ 16,492
May 11, 8 AM $ 2,326.8
-0.22%
$ 357.91 million $ 21,104
May 11, 7 AM $ 2,331.95
+0.07%
$ 358.7 million $ 18,767
May 11, 6 AM $ 2,330.2
+0.00%
$ 358.43 million $ 18,764
May 11, 5 AM $ 2,330.32
+0.00%
$ 358.45 million $ 18,767
May 11, 4 AM $ 2,330.26
+0.27%
$ 358.44 million $ 18,778
May 11, 3 AM $ 2,324.04
-0.89%
$ 357.48 million $ 19,122
May 11, 2 AM $ 2,344.95
-0.80%
$ 360.7 million $ 18,016
May 11, 1 AM $ 2,363.92
+0.67%
$ 363.62 million $ 17,840
May 11, 12 AM $ 2,348.15
-1.11%
$ 361.19 million $ 17,680
May 10, 11 PM $ 2,374.38
-0.01%
$ 365.23 million $ 17,079
May 10, 10 PM $ 2,374.56
+1.69%
$ 365.26 million $ 17,080
May 10, 9 PM $ 2,335.08
+0.69%
$ 359.18 million $ 16,038
May 10, 8 PM $ 2,319.05
-1.91%
$ 356.72 million $ 15,869
May 10, 7 PM $ 2,364.25
-0.05%
$ 363.67 million $ 15,167
May 10, 6 PM $ 2,365.42
-0.01%
$ 363.85 million $ 14,828
May 10, 5 PM $ 2,365.57
+0.88%
$ 363.87 million $ 14,829
May 10, 4 PM $ 2,345.02
+0.00%
$ 360.71 million $ 14,568
May 10, 3 PM $ 2,344.97
+0.62%
$ 360.7 million $ 14,737
May 10, 2 PM $ 2,330.6
+0.06%
$ 358.49 million $ 9,466
May 10, 1 PM $ 2,329.11
+0.26%
$ 358.26 million $ 11,608
May 10, 12 PM $ 2,323.16
-0.13%
$ 357.35 million $ 9,004
May 10, 11 AM $ 2,326.22
+0.00%
$ 357.82 million $ 8,976
May 10, 10 AM $ 2,326.23
-0.04%
$ 357.82 million $ 8,208
May 10, 9 AM $ 2,327.09
-0.09%
$ 357.95 million $ 8,597
May 10, 8 AM $ 2,329.27
+0.06%
$ 358.29 million $ 4,521
May 10, 7 AM $ 2,327.81
+0.00%
$ 358.06 million $ 4,676
May 10, 6 AM $ 2,327.82
-0.04%
$ 358.07 million $ 4,909
May 10, 5 AM $ 2,328.72
+0.02%
$ 358.2 million $ 4,927
May 10, 4 AM $ 2,328.27
+0.26%
$ 358.14 million $ 4,922
May 10, 3 AM $ 2,322.34
+0.00%
$ 357.22 million $ 4,562
May 10, 2 AM $ 2,322.34
-0.29%
$ 357.22 million $ 4,562
May 10, 1 AM $ 2,329.04
+0.00%
$ 358.25 million $ 4,852
May 10, 12 AM $ 2,329.03
+0.00%
$ 358.25 million $ 4,852
May 9, 11 PM $ 2,329.12
+0.00%
$ 358.27 million $ 4,853
May 9, 10 PM $ 2,329.2
+0.05%
$ 358.28 million $ 4,892
May 9, 9 PM $ 2,328.1
-0.15%
$ 358.11 million $ 4,918
May 9, 8 PM $ 2,331.55
+0.00%
$ 358.64 million $ 4,917
May 9, 7 PM $ 2,331.6
+0.07%
$ 358.65 million $ 5,082
May 9, 6 PM $ 2,330.03
+0.00%
$ 358.41 million $ 5,080
May 9, 5 PM $ 2,330
+0.86%
$ 358.4 million $ 5,333
May 9, 4 PM $ 2,310.08
-0.16%
$ 355.34 million $ 46,428
May 9, 3 PM $ 2,313.79
+0.27%
$ 355.91 million $ 46,259
May 9, 2 PM $ 2,307.49
-0.21%
$ 354.94 million $ 46,090
May 9, 1 PM $ 2,312.26
+0.00%
$ 355.67 million $ 46,244