GTETH Historical Data

GTETH Page 3
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 2,230.28
+0.00%
$ 343.06 million $ 45,245
4:30 PM $ 2,230.28
+0.39%
$ 343.06 million $ 45,085
4:29 PM $ 2,221.7
+0.00%
$ 341.74 million $ 45,085
4:28 PM $ 2,221.7
+0.00%
$ 341.74 million $ 45,085
4:27 PM $ 2,221.7
+0.00%
$ 341.74 million $ 45,085
4:26 PM $ 2,221.7
+0.00%
$ 341.74 million $ 45,085
4:25 PM $ 2,221.7
+0.00%
$ 341.74 million $ 45,085
4:24 PM $ 2,221.7
+0.00%
$ 341.74 million $ 45,085
4:23 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,085
4:22 PM $ 2,221.7
+0.00%
$ 341.74 million $ 45,085
4:21 PM $ 2,221.7
+0.00%
$ 341.74 million $ 45,085
4:20 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,085
4:19 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,085
4:18 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,085
4:17 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,085
4:16 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,085
4:15 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,085
4:14 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,085
4:13 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,085
4:12 PM $ 2,221.68
+0.00%
$ 341.74 million $ 45,085
4:11 PM $ 2,221.68
+0.00%
$ 341.74 million $ 45,085
4:10 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,239
4:09 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,239
4:08 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,239
4:07 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,265
4:06 PM $ 2,221.69
+0.00%
$ 341.74 million $ 45,265
4:05 PM $ 2,221.68
+0.00%
$ 341.74 million $ 45,265
4:04 PM $ 2,221.68
+0.00%
$ 341.74 million $ 45,265
4:03 PM $ 2,221.68
+0.00%
$ 341.74 million $ 45,265
4:02 PM $ 2,221.68
+0.10%
$ 341.74 million $ 45,256
4:01 PM $ 2,219.48
+0.00%
$ 341.74 million $ 45,324
4:00 PM $ 2,219.48
+0.00%
$ 341.74 million $ 45,324
3:59 PM $ 2,219.48
+0.00%
$ 341.4 million $ 45,324
3:58 PM $ 2,219.48
+0.00%
$ 341.4 million $ 45,324
3:57 PM $ 2,219.48
+0.00%
$ 341.4 million $ 45,324
3:56 PM $ 2,219.48
+0.00%
$ 341.4 million $ 45,324
3:55 PM $ 2,219.48
+0.00%
$ 341.4 million $ 45,324
3:54 PM $ 2,219.48
+0.00%
$ 341.4 million $ 45,324
3:53 PM $ 2,219.48
+0.00%
$ 341.4 million $ 45,324
3:52 PM $ 2,219.48
+0.00%
$ 341.4 million $ 45,324
3:51 PM $ 2,219.47
+0.00%
$ 341.4 million $ 45,475
3:50 PM $ 2,219.47
+0.00%
$ 341.4 million $ 45,476
3:49 PM $ 2,219.47
+0.00%
$ 341.4 million $ 45,476
3:48 PM $ 2,219.47
+0.00%
$ 341.4 million $ 45,476
3:47 PM $ 2,219.46
+0.00%
$ 341.4 million $ 45,476
3:46 PM $ 2,219.46
+0.00%
$ 341.4 million $ 45,476
3:45 PM $ 2,219.47
+0.00%
$ 341.4 million $ 45,476
3:44 PM $ 2,219.47
+0.00%
$ 341.4 million $ 45,476
3:43 PM $ 2,219.47
+0.00%
$ 341.4 million $ 45,477
3:42 PM $ 2,219.47
+0.00%
$ 341.4 million $ 45,477