GTETH Historical Data

GTETH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 2,328
+0.10%
$ 358.09 million $ 10,325
May 7, 11 AM $ 2,325.7
+0.03%
$ 357.74 million $ 8,282
May 7, 10 AM $ 2,325.01
-0.21%
$ 357.63 million $ 8,620
May 7, 9 AM $ 2,329.82
-0.26%
$ 358.37 million $ 9,789
May 7, 8 AM $ 2,335.95
-0.27%
$ 359.32 million $ 10,901
May 7, 7 AM $ 2,342.2
+0.45%
$ 360.28 million $ 11,156
May 7, 6 AM $ 2,331.75
+0.06%
$ 358.67 million $ 11,300
May 7, 5 AM $ 2,330.39
+0.42%
$ 358.46 million $ 11,293
May 7, 4 AM $ 2,320.54
+0.04%
$ 356.95 million $ 12,133
May 7, 3 AM $ 2,319.69
+0.01%
$ 356.82 million $ 12,463
May 7, 2 AM $ 2,319.57
-0.51%
$ 356.8 million $ 12,920
May 7, 1 AM $ 2,331.4
-0.59%
$ 358.62 million $ 12,873
May 7, 12 AM $ 2,345.76
+0.09%
$ 360.83 million $ 12,249
May 6, 11 PM $ 2,343.52
-0.14%
$ 360.48 million $ 12,266
May 6, 10 PM $ 2,347
-0.05%
$ 361.02 million $ 12,096
May 6, 9 PM $ 2,348.3
+0.04%
$ 361.22 million $ 12,278
May 6, 8 PM $ 2,346.96
+0.16%
$ 361.01 million $ 13,399
May 6, 7 PM $ 2,343.23
+0.04%
$ 360.44 million $ 19,446
May 6, 6 PM $ 2,342.49
-0.42%
$ 360.32 million $ 25,313
May 6, 5 PM $ 2,352.41
-0.06%
$ 361.85 million $ 25,097
May 6, 4 PM $ 2,353.89
-0.24%
$ 362.08 million $ 25,608
May 6, 3 PM $ 2,359.7
-0.17%
$ 362.97 million $ 30,401
May 6, 2 PM $ 2,363.66
-0.35%
$ 363.58 million $ 30,788
May 6, 1 PM $ 2,372.01
-1.51%
$ 364.86 million $ 30,326
May 6, 12 PM $ 2,408.33
-0.10%
$ 370.45 million $ 27,716
May 6, 11 AM $ 2,410.82
+0.06%
$ 370.83 million $ 27,981
May 6, 10 AM $ 2,409.42
-0.05%
$ 370.62 million $ 27,642
May 6, 9 AM $ 2,410.69
+0.67%
$ 370.81 million $ 141,387
May 6, 8 AM $ 2,394.52
+1.01%
$ 368.33 million $ 142,089
May 6, 7 AM $ 2,370.65
+0.02%
$ 364.65 million $ 141,992
May 6, 6 AM $ 2,361.69
+0.00%
$ 363.28 million $ 141,782
May 6, 5 AM $ 2,361.6
-0.26%
$ 363.26 million $ 141,949
May 6, 4 AM $ 2,367.76
-0.81%
$ 364.21 million $ 140,777
May 6, 3 AM $ 2,387.22
+1.01%
$ 367.2 million $ 159,945
May 6, 2 AM $ 2,363.34
-0.05%
$ 363.53 million $ 159,760
May 6, 1 AM $ 2,364.45
+0.01%
$ 363.7 million $ 166,262
May 6, 12 AM $ 2,364.27
+0.00%
$ 363.67 million $ 166,251
May 5, 11 PM $ 2,364.21
-0.01%
$ 363.66 million $ 166,246
May 5, 10 PM $ 2,364.35
-0.48%
$ 363.68 million $ 166,425
May 5, 9 PM $ 2,375.8
-0.40%
$ 365.45 million $ 166,430
May 5, 8 PM $ 2,385.23
+0.59%
$ 366.9 million $ 165,310
May 5, 7 PM $ 2,371.26
+0.04%
$ 364.75 million $ 160,410
May 5, 6 PM $ 2,370.38
+0.35%
$ 364.61 million $ 154,539
May 5, 5 PM $ 2,362.11
-0.09%
$ 363.34 million $ 154,346
May 5, 4 PM $ 2,364.35
-0.75%
$ 363.68 million $ 154,459
May 5, 3 PM $ 2,382.12
+0.41%
$ 366.42 million $ 149,367
May 5, 2 PM $ 2,372.47
-0.92%
$ 364.93 million $ 149,571
May 5, 1 PM $ 2,394.4
+0.29%
$ 368.31 million $ 152,326
May 5, 12 PM $ 2,387.42
+0.55%
$ 367.23 million $ 152,777
May 5, 11 AM $ 2,374.24
+0.00%
$ 365.21 million $ 152,482