GTETH Historical Data

GTETH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 2,374.24
+0.00%
$ 365.21 million $ 152,482
May 5, 10 AM $ 2,374.19
+0.19%
$ 365.2 million $ 152,478
May 5, 9 AM $ 2,369.76
-0.26%
$ 364.52 million $ 39,027
May 5, 8 AM $ 2,375.86
-0.45%
$ 365.45 million $ 58,613
May 5, 7 AM $ 2,386.75
+0.71%
$ 367.13 million $ 58,455
May 5, 6 AM $ 2,369.8
-0.41%
$ 364.52 million $ 58,289
May 5, 5 AM $ 2,379.51
-0.30%
$ 366.02 million $ 58,312
May 5, 4 AM $ 2,386.74
+0.00%
$ 367.13 million $ 57,289
May 5, 3 AM $ 2,386.68
+0.51%
$ 367.12 million $ 40,771
May 5, 2 AM $ 2,374.58
+1.00%
$ 365.26 million $ 43,891
May 5, 1 AM $ 2,351.16
+0.02%
$ 361.66 million $ 38,611
May 5, 12 AM $ 2,350.76
+0.06%
$ 361.59 million $ 39,230
May 4, 11 PM $ 2,349.33
-0.58%
$ 361.37 million $ 39,391
May 4, 10 PM $ 2,363.06
+0.48%
$ 363.49 million $ 39,445
May 4, 9 PM $ 2,351.7
+0.06%
$ 361.74 million $ 40,220
May 4, 8 PM $ 2,350.23
-0.56%
$ 361.51 million $ 40,361
May 4, 7 PM $ 2,363.56
-0.01%
$ 363.56 million $ 38,845
May 4, 6 PM $ 2,363.88
-0.49%
$ 363.61 million $ 38,850
May 4, 5 PM $ 2,375.57
+1.00%
$ 365.41 million $ 38,652
May 4, 4 PM $ 2,351.83
+0.41%
$ 361.76 million $ 38,022
May 4, 3 PM $ 2,342.04
-1.01%
$ 360.25 million $ 37,744
May 4, 2 PM $ 2,366.09
+1.06%
$ 363.95 million $ 37,088
May 4, 1 PM $ 2,341.2
+0.00%
$ 360.12 million $ 34,149
May 4, 12 PM $ 2,341.35
+0.01%
$ 360.15 million $ 33,688
May 4, 11 AM $ 2,341.26
+0.00%
$ 360.13 million $ 33,942
May 4, 10 AM $ 2,341.28
-0.97%
$ 360.14 million $ 33,968
May 4, 9 AM $ 2,364.18
-0.23%
$ 363.66 million $ 32,466
May 4, 8 AM $ 2,369.77
+0.00%
$ 364.52 million $ 11,214
May 4, 7 AM $ 2,369.97
-0.03%
$ 364.55 million $ 11,215
May 4, 6 AM $ 2,370.66
-0.24%
$ 364.65 million $ 11,256
May 4, 5 AM $ 2,376.28
-0.61%
$ 365.52 million $ 11,070
May 4, 4 AM $ 2,390.82
+0.34%
$ 367.76 million $ 12,206
May 4, 3 AM $ 2,382.6
+0.27%
$ 366.49 million $ 9,228
May 4, 2 AM $ 2,377.83
+1.21%
$ 365.76 million $ 5,783
May 4, 1 AM $ 2,347.82
+1.45%
$ 361.14 million $ 4,450
May 4, 12 AM $ 2,314.13
-0.39%
$ 355.96 million $ 3,961
May 3, 11 PM $ 2,323.66
-0.80%
$ 357.43 million $ 3,780
May 3, 10 PM $ 2,342.2
+0.91%
$ 360.28 million $ 3,754
May 3, 9 PM $ 2,320.81
-0.38%
$ 356.99 million $ 2,814
May 3, 8 PM $ 2,329.7
-0.13%
$ 358.36 million $ 3,895
May 3, 7 PM $ 2,332.76
+0.12%
$ 358.83 million $ 3,529
May 3, 6 PM $ 2,330.05
-0.08%
$ 358.41 million $ 3,525
May 3, 5 PM $ 2,331.91
+0.15%
$ 358.69 million $ 3,523
May 3, 4 PM $ 2,328.86
-0.01%
$ 358.23 million $ 3,520
May 3, 3 PM $ 2,328.52
-0.01%
$ 358.17 million $ 3,483
May 3, 2 PM $ 2,328.64
+0.13%
$ 358.19 million $ 3,579
May 3, 1 PM $ 2,325.92
-0.04%
$ 357.77 million $ 3,575
May 3, 12 PM $ 2,326.92
+0.23%
$ 357.93 million $ 3,829
May 3, 11 AM $ 2,321.99
+0.31%
$ 357.17 million $ 3,570
May 3, 10 AM $ 2,314.87
-0.11%
$ 356.07 million $ 3,719